時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00331066 | $0.00314756 | $0.00331066 | $0.00327556 | $541 | - |
| Feb-27 2026 | $0.00327578 | $0.00327491 | $0.00336084 | $0.00330043 | - | - |
| Feb-26 2026 | $0.00330027 | $0.00326863 | $0.00334932 | $0.00334932 | - | - |
| Feb-25 2026 | $0.00337325 | $0.00310636 | $0.00337325 | $0.00310636 | $1,031 | - |
| Feb-24 2026 | $0.00310637 | $0.00305267 | $0.00314788 | $0.00314786 | - | - |
| Feb-23 2026 | $0.00314489 | $0.00311797 | $0.00326383 | $0.00326383 | $689 | - |
| Feb-22 2026 | $0.00326384 | $0.00326384 | $0.00335044 | $0.00335044 | - | - |
| Feb-21 2026 | $0.00335076 | $0.00327285 | $0.00338802 | $0.00327285 | $565 | - |
| Feb-20 2026 | $0.00327285 | $0.00320773 | $0.00329261 | $0.00320773 | - | - |
| Feb-19 2026 | $0.00320773 | $0.00318379 | $0.0032749 | $0.00322046 | $746 | - |
| Feb-18 2026 | $0.00322416 | $0.003216 | $0.00335278 | $0.00335278 | $95 | - |
| Feb-17 2026 | $0.00335278 | $0.00331093 | $0.00335278 | $0.00331093 | - | - |
| Feb-16 2026 | $0.00331126 | $0.00326844 | $0.00331126 | $0.00326905 | - | - |
| Feb-15 2026 | $0.00325104 | $0.00325098 | $0.0034279 | $0.0033951 | - | - |
| Feb-14 2026 | $0.00340027 | $0.00330189 | $0.00340027 | $0.00330364 | - | - |