時価総額 $2.58T
-0.05%
ボリューム24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00342326 | $0.00340886 | $0.0034522 | $0.00345216 | - | - |
| Feb-07 2026 | $0.0034637 | $0.00337573 | $0.00349994 | $0.00349994 | $283 | - |
| Feb-06 2026 | $0.00350154 | $0.00314377 | $0.00352789 | $0.00314377 | - | - |
| Feb-05 2026 | $0.00328899 | $0.00324043 | $0.00374616 | $0.00374616 | $2,083 | - |
| Feb-04 2026 | $0.00372021 | $0.00370187 | $0.00404413 | $0.00404413 | $1,598 | - |
| Feb-03 2026 | $0.00404413 | $0.00394272 | $0.00407722 | $0.00405906 | - | - |
| Feb-02 2026 | $0.00405906 | $0.0038091 | $0.00406887 | $0.00391034 | - | - |
| Feb-01 2026 | $0.0039103 | $0.00391025 | $0.00405645 | $0.00405106 | - | - |
| Jan-31 2026 | $0.00402278 | $0.00396284 | $0.00444258 | $0.00443413 | $3,675 | - |
| Jan-30 2026 | $0.00442801 | $0.0043349 | $0.00455515 | $0.00455515 | - | - |
| Jan-29 2026 | $0.00454935 | $0.00451695 | $0.00477399 | $0.00477263 | - | - |
| Jan-28 2026 | $0.0047874 | $0.00476247 | $0.0048008 | $0.00476247 | $530 | - |
| Jan-27 2026 | $0.00469454 | $0.00469454 | $0.00472496 | $0.0046974 | - | - |
| Jan-26 2026 | $0.00468489 | $0.00458078 | $0.00469115 | $0.00458124 | - | - |
| Jan-25 2026 | $0.00458124 | $0.0045812 | $0.00473711 | $0.00473158 | - | - |