時価総額 $2.61T
0.63%
ボリューム24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
45 秒 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00345783 | $0.00344656 | $0.00348814 | $0.00345736 | $467 | - |
| Mar-19 2026 | $0.00345736 | $0.00345736 | $0.00355008 | $0.00355008 | - | - |
| Mar-18 2026 | $0.00355008 | $0.00355007 | $0.00365725 | $0.00362997 | - | - |
| Mar-17 2026 | $0.0036293 | $0.0036293 | $0.00369565 | $0.00369039 | - | - |
| Mar-16 2026 | $0.00367283 | $0.00365046 | $0.0037082 | $0.00365046 | - | - |
| Mar-15 2026 | $0.00363784 | $0.00341958 | $0.00363784 | $0.00348076 | - | - |
| Mar-14 2026 | $0.00348076 | $0.00348012 | $0.0035292 | $0.00352916 | - | - |
| Mar-13 2026 | $0.00352916 | $0.00348817 | $0.00361271 | $0.00348817 | - | - |
| Mar-12 2026 | $0.00348817 | $0.00343623 | $0.00348817 | $0.00348011 | - | - |
| Mar-11 2026 | $0.00348011 | $0.00342197 | $0.00349047 | $0.00342256 | - | - |
| Mar-10 2026 | $0.00342256 | $0.00342256 | $0.00344982 | $0.00342614 | - | - |
| Mar-09 2026 | $0.00342614 | $0.00326414 | $0.00344625 | $0.00326414 | $570 | - |
| Mar-08 2026 | $0.00326414 | $0.0032641 | $0.00331506 | $0.00331506 | - | - |
| Mar-07 2026 | $0.00331506 | $0.00331444 | $0.00336616 | $0.00336616 | - | - |
| Mar-06 2026 | $0.00336616 | $0.00335201 | $0.00347568 | $0.00346672 | - | - |