時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00344335 | $0.00339919 | $0.00345002 | $0.00342605 | - | - |
| Apr-09 2026 | $0.00342602 | $0.00337238 | $0.00342692 | $0.00338568 | - | - |
| Apr-08 2026 | $0.00341509 | $0.00341509 | $0.00350448 | $0.00350448 | - | - |
| Apr-07 2026 | $0.00349041 | $0.00332005 | $0.00349041 | $0.00335561 | $1,044 | - |
| Apr-06 2026 | $0.00335563 | $0.0033379 | $0.00337106 | $0.0033379 | $291 | - |
| Apr-05 2026 | $0.00334176 | $0.00328163 | $0.00334176 | $0.00330591 | $434 | - |
| Apr-04 2026 | $0.00330591 | $0.00322703 | $0.00331691 | $0.00322703 | - | - |
| Apr-03 2026 | $0.00322703 | $0.00320077 | $0.00322709 | $0.00320077 | - | - |
| Apr-02 2026 | $0.00320077 | $0.00314207 | $0.00338425 | $0.00338425 | - | - |
| Apr-01 2026 | $0.00338425 | $0.00335639 | $0.00339872 | $0.00335639 | - | - |
| Mar-31 2026 | $0.00335639 | $0.00329859 | $0.00337165 | $0.00337165 | - | - |
| Mar-30 2026 | $0.00337165 | $0.00327401 | $0.00339034 | $0.00327401 | - | - |
| Mar-29 2026 | $0.00325377 | $0.00325377 | $0.00336795 | $0.00336461 | $125 | - |
| Mar-28 2026 | $0.00336461 | $0.00331226 | $0.00336461 | $0.00331226 | - | - |
| Mar-27 2026 | $0.00331262 | $0.00330342 | $0.00344136 | $0.0034322 | - | - |