時価総額 $4.02T
-1.05%
ボリューム24h $333.37B
-3.76%
BTC % 55.02%
-0.78%
ETH % 11.84%
0%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00610579 | $0.00609286 | $0.00639335 | $0.00633237 | - | - |
| Oct-27 2025 | $0.0063174 | $0.0063174 | $0.00654728 | $0.00646318 | $5,342 | - |
| Oct-26 2025 | $0.00649208 | $0.00625677 | $0.00649208 | $0.00629523 | $2,638 | - |
| Oct-25 2025 | $0.00629523 | $0.00621719 | $0.00629622 | $0.00621988 | $2,574 | - |
| Oct-24 2025 | $0.00621989 | $0.0061581 | $0.00641142 | $0.00637204 | - | - |
| Oct-23 2025 | $0.00629792 | $0.00613057 | $0.00640133 | $0.00614395 | - | - |
| Oct-22 2025 | $0.00607703 | $0.00599377 | $0.00626992 | $0.00610179 | $9,651 | - |
| Oct-21 2025 | $0.00616893 | $0.00612253 | $0.00645152 | $0.00645152 | $9,420 | - |
| Oct-20 2025 | $0.00645152 | $0.00635039 | $0.0066111 | $0.00643812 | $7,602 | - |
| Oct-19 2025 | $0.00649696 | $0.00624228 | $0.00657362 | $0.00635354 | $4,064 | - |
| Oct-18 2025 | $0.00636558 | $0.00628048 | $0.00658015 | $0.00629517 | - | - |
| Oct-17 2025 | $0.00632975 | $0.00594683 | $0.00664807 | $0.00658668 | - | - |
| Oct-16 2025 | $0.00661059 | $0.00656517 | $0.0069213 | $0.00674509 | $10,765 | - |
| Oct-15 2025 | $0.00675044 | $0.00670927 | $0.0071648 | $0.0071648 | $24,756 | - |
| Oct-14 2025 | $0.00718582 | $0.00678126 | $0.00763954 | $0.00763814 | $19,704 | - |