時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00513337 | $0.0050236 | $0.00521974 | $0.00510351 | $956 | - |
| Dec-08 2025 | $0.0051038 | $0.0049564 | $0.00515058 | $0.0049564 | - | - |
| Dec-07 2025 | $0.0049564 | $0.0049564 | $0.00502632 | $0.00499835 | $633 | - |
| Dec-06 2025 | $0.0049986 | $0.00497212 | $0.00500046 | $0.0049887 | $1,042 | - |
| Dec-05 2025 | $0.00497673 | $0.00496733 | $0.00511727 | $0.00510576 | - | - |
| Dec-04 2025 | $0.00510539 | $0.00507613 | $0.00522962 | $0.00522711 | - | - |
| Dec-03 2025 | $0.0051207 | $0.00506556 | $0.00518741 | $0.00506556 | - | - |
| Dec-02 2025 | $0.0050674 | $0.00478385 | $0.00508794 | $0.00478385 | $4,475 | - |
| Dec-01 2025 | $0.00476782 | $0.00468597 | $0.00498108 | $0.00498108 | $2,795 | - |
| Nov-30 2025 | $0.00510442 | $0.00502984 | $0.00514911 | $0.00502984 | $445 | - |
| Nov-29 2025 | $0.00501902 | $0.00501303 | $0.00510601 | $0.00510593 | - | - |
| Nov-28 2025 | $0.00510595 | $0.00506973 | $0.00523991 | $0.00521347 | $1,073 | - |
| Nov-27 2025 | $0.00521513 | $0.00515903 | $0.00522282 | $0.00518487 | $185 | - |
| Nov-26 2025 | $0.00518784 | $0.00499629 | $0.00518933 | $0.00506369 | $245 | - |
| Nov-25 2025 | $0.00498146 | $0.00493706 | $0.00500783 | $0.00500783 | - | - |