時価総額 $3.36T
-2.44%
ボリューム24h $187.73B
30.84%
BTC % 54.95%
0.21%
ETH % 11.42%
-1.57%
硬貨
34.065
+7
取引所
885
最後の更新
38 秒 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00513709 | $0.00507769 | $0.00514534 | $0.00513547 | $786 | - |
| Jan-17 2026 | $0.00513547 | $0.0050927 | $0.00516953 | $0.0050927 | - | - |
| Jan-16 2026 | $0.00507109 | $0.00499233 | $0.0050711 | $0.00500674 | - | - |
| Jan-15 2026 | $0.00500674 | $0.00499298 | $0.00515038 | $0.00508232 | $5,096 | - |
| Jan-14 2026 | $0.00508253 | $0.00500233 | $0.00512737 | $0.00508065 | $1,151 | - |
| Jan-13 2026 | $0.00509462 | $0.00485551 | $0.00509462 | $0.00485587 | $3,129 | - |
| Jan-12 2026 | $0.00485587 | $0.00482522 | $0.00491044 | $0.00491044 | - | - |
| Jan-11 2026 | $0.00491339 | $0.0048997 | $0.00502125 | $0.00496882 | - | - |
| Jan-10 2026 | $0.00499898 | $0.00484854 | $0.00504022 | $0.00484854 | $1,883 | - |
| Jan-09 2026 | $0.00484854 | $0.00480428 | $0.00487193 | $0.00480428 | - | - |
| Jan-08 2026 | $0.00480428 | $0.00480363 | $0.00489656 | $0.00489489 | - | - |
| Jan-07 2026 | $0.00488139 | $0.00486258 | $0.00501178 | $0.00501178 | $1,347 | - |
| Jan-06 2026 | $0.00501192 | $0.00486733 | $0.00501544 | $0.00500419 | - | - |
| Jan-05 2026 | $0.00499989 | $0.00493376 | $0.00499989 | $0.00497121 | $956 | - |
| Jan-04 2026 | $0.004928 | $0.00482004 | $0.004928 | $0.00482006 | - | - |