時価総額 $3.19T
-1.8%
ボリューム24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00457304 | $0.00455412 | $0.00469185 | $0.00461884 | $1,135 | - |
| Dec-28 2025 | $0.00461879 | $0.00455072 | $0.0046509 | $0.00456616 | - | - |
| Dec-27 2025 | $0.00456581 | $0.00448674 | $0.00456581 | $0.00448674 | $405 | - |
| Dec-26 2025 | $0.00448674 | $0.00446796 | $0.00454688 | $0.00451387 | - | - |
| Dec-25 2025 | $0.00451223 | $0.00451223 | $0.00456957 | $0.00456957 | $307 | - |
| Dec-24 2025 | $0.00456972 | $0.00450274 | $0.00456972 | $0.00452441 | $585 | - |
| Dec-23 2025 | $0.00452441 | $0.00444638 | $0.0045878 | $0.00458777 | - | - |
| Dec-22 2025 | $0.00458773 | $0.00446033 | $0.00458773 | $0.0045012 | - | - |
| Dec-21 2025 | $0.00447141 | $0.004426 | $0.00456315 | $0.00452231 | $2,342 | - |
| Dec-20 2025 | $0.00452231 | $0.00446013 | $0.00452231 | $0.00446013 | - | - |
| Dec-19 2025 | $0.00446013 | $0.00437502 | $0.00447701 | $0.00437502 | - | - |
| Dec-18 2025 | $0.0043751 | $0.00433406 | $0.00450318 | $0.00447759 | - | - |
| Dec-17 2025 | $0.00445695 | $0.00445694 | $0.00475595 | $0.00475595 | - | - |
| Dec-16 2025 | $0.00475909 | $0.00463865 | $0.00477205 | $0.00468749 | $1,632 | - |
| Dec-15 2025 | $0.00467104 | $0.00464692 | $0.00494293 | $0.00485265 | $2,737 | - |