時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00528725 | $0.00508517 | $0.00532551 | $0.00508517 | $454 | - |
| Nov-17 2025 | $0.00508517 | $0.00508517 | $0.00530362 | $0.00521425 | - | - |
| Nov-16 2025 | $0.00521425 | $0.00517007 | $0.00534802 | $0.00528536 | - | - |
| Nov-15 2025 | $0.00528798 | $0.00521056 | $0.00535394 | $0.00521056 | $696 | - |
| Nov-14 2025 | $0.00516171 | $0.00508561 | $0.00531145 | $0.00519881 | $4,936 | - |
| Nov-13 2025 | $0.00520759 | $0.00520759 | $0.00551207 | $0.00540536 | - | - |
| Nov-12 2025 | $0.00539178 | $0.00534764 | $0.00557498 | $0.00545821 | - | - |
| Nov-11 2025 | $0.00547855 | $0.00546012 | $0.00584241 | $0.00573732 | $9,370 | - |
| Nov-10 2025 | $0.00569934 | $0.00550624 | $0.00570564 | $0.00561376 | $5,946 | - |
| Nov-09 2025 | $0.00561434 | $0.00561434 | $0.00572062 | $0.0056997 | - | - |
| Nov-08 2025 | $0.00570191 | $0.00564013 | $0.00575728 | $0.00566686 | $4,490 | - |
| Nov-07 2025 | $0.00568668 | $0.00525729 | $0.00571358 | $0.00534418 | $3,844 | - |
| Nov-06 2025 | $0.00534305 | $0.00520804 | $0.00542 | $0.00537441 | $1,279 | - |
| Nov-05 2025 | $0.00536354 | $0.00513976 | $0.00539066 | $0.00513976 | - | - |
| Nov-04 2025 | $0.00515355 | $0.00502578 | $0.00548217 | $0.00543565 | $2,368 | - |