時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 37 秒 前
Crypto Ai CAI

Crypto Ai (CAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-10 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-09 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-08 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-07 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-06 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-05 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-04 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-03 2024 $0.00000000057912750247742 $0.00000000044432666520485 $0.00000000057912750247742 $0.00000000044432666520485 $1 -
Oct-02 2024 $0.00000000044432666520485 $0.00000000044432666520485 $0.00000000056281055722892 $0.00000000056281055722892 $0 -
Oct-01 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-30 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-29 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-28 2024 $0.00000000056281055722892 $0.00000000055168615537901 $0.00000000056281055722892 $0.00000000055168615537901 $0 -
Sep-27 2024 $0.00000000055168615537901 $0.00000000055168615537901 $0.00000000055168615537901 $0.00000000055168615537901 - -

Crypto Ai(CAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、20-02-2024日から。