時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Crypto Ai (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-10 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-09 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-08 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-07 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-06 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-05 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-04 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-03 2024 | $0.00000000057912750247742 | $0.00000000044432666520485 | $0.00000000057912750247742 | $0.00000000044432666520485 | $1 | - |
| Oct-02 2024 | $0.00000000044432666520485 | $0.00000000044432666520485 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0 | - |
| Oct-01 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-30 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-29 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-28 2024 | $0.00000000056281055722892 | $0.00000000055168615537901 | $0.00000000056281055722892 | $0.00000000055168615537901 | $0 | - |
| Sep-27 2024 | $0.00000000055168615537901 | $0.00000000055168615537901 | $0.00000000055168615537901 | $0.00000000055168615537901 | - | - |