時価総額 $4.07T -0.69%
ボリューム24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
硬貨 33.555 +11
取引所 885
最後の更新 2 分 前
Crypto Ai CAI

Crypto Ai (CAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-10 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-09 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-08 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057909657963282 - -
Oct-07 2024 $0.00000000057909657963282 $0.00000000057909657963282 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-06 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-05 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-04 2024 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 $0.00000000057912750247742 - -
Oct-03 2024 $0.00000000057912750247742 $0.00000000044432666520485 $0.00000000057912750247742 $0.00000000044432666520485 $1 -
Oct-02 2024 $0.00000000044432666520485 $0.00000000044432666520485 $0.00000000056281055722892 $0.00000000056281055722892 $0 -
Oct-01 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-30 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-29 2024 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 $0.00000000056281055722892 - -
Sep-28 2024 $0.00000000056281055722892 $0.00000000055168615537901 $0.00000000056281055722892 $0.00000000055168615537901 $0 -
Sep-27 2024 $0.00000000055168615537901 $0.00000000055168615537901 $0.00000000055168615537901 $0.00000000055168615537901 - -

Crypto Ai(CAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、30-04-2024日から。