時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Jul-31 2024 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0 | - |
Jul-30 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-29 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-28 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-27 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0 | - |
Jul-26 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-25 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-24 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |