時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
1 分 前
Crypto Ai (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000034427170899205 | $0.0000000022381389862575 | $0.0000000038260543634999 | $0.0000000022381389862575 | $14 | - |
| Aug-14 2024 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000022381389862575 | - | - |
| Aug-13 2024 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000046501118071232 | $0.0000000030915078948478 | $5 | - |
| Aug-12 2024 | $0.0000000030915078948478 | $0.0000000030915078948478 | $0.0000000035776149240668 | $0.0000000035776149240668 | $10 | - |
| Aug-11 2024 | $0.0000000179 | $0.0000000015529202429777 | $0.0000000179 | $0.0000000035502012512061 | $26 | - |
| Aug-10 2024 | $0.0000000035502012512061 | $0.0000000011166832822955 | $0.000000003914759782526699 | $0.0000000011166832822955 | $4 | - |
| Aug-09 2024 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | - | - |
| Aug-08 2024 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | - | - |
| Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
| Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
| Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |