時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000072213653047963 | $0.00000000070005081484388 | $0.00000000072213653047963 | $0.00000000070005081484388 | $0 | - |
Sep-16 2024 | $0.00000000070005081484388 | $0.00000000070005081484388 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0 | - |
Sep-15 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-14 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-13 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-12 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-11 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-10 2024 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | $0.00000000085507219104998 | - | - |
Sep-09 2024 | $0.00000000085507219104998 | $0.00000000051859403166664 | $0.00000000096508863764074 | $0.00000000079299055042641 | $2 | - |
Sep-08 2024 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | - | - |
Sep-07 2024 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | - | - |
Sep-06 2024 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | - | - |
Sep-05 2024 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.00000000079299055042641 | - | - |
Sep-04 2024 | $0.00000000079299055042641 | $0.00000000079299055042641 | $0.0000000012758938713627 | $0.0000000012758938713627 | $1 | - |
Sep-03 2024 | $0.0000000012758938713627 | $0.00000000073894397458467 | $0.0000000012758938713627 | $0.00000000073894397458467 | $2 | - |