時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
27 秒 前
Cryptex Finance (CTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.683347 | $0.674622 | $0.712331 | $0.703668 | $1,296,253 | $5,600,664 |
| Dec-23 2025 | $0.712177 | $0.676651 | $0.780721 | $0.690151 | $1,864,248 | $5,836,951 |
| Dec-22 2025 | $0.690074 | $0.690074 | $0.734433 | $0.706889 | $2,913,609 | $5,655,798 |
| Dec-21 2025 | $0.707827 | $0.705628 | $0.717126 | $0.715664 | $1,661,801 | $5,801,298 |
| Dec-20 2025 | $0.715257 | $0.715257 | $0.765781 | $0.737078 | $950,137 | $5,862,190 |
| Dec-19 2025 | $0.738502 | $0.722207 | $0.743492 | $0.722207 | $1,799,500 | $6,052,705 |
| Dec-18 2025 | $0.722217 | $0.722104 | $0.787169 | $0.776301 | $2,260,631 | $5,919,238 |
| Dec-17 2025 | $0.776796 | $0.776796 | $0.806726 | $0.800785 | $1,427,252 | $6,366,562 |
| Dec-16 2025 | $0.80352 | $0.765414 | $0.822281 | $0.822281 | $1,357,141 | $6,585,586 |
| Dec-15 2025 | $0.822484 | $0.796585 | $0.847759 | $0.846972 | $1,073,602 | $6,741,019 |
| Dec-14 2025 | $0.84703 | $0.84703 | $0.872835 | $0.872835 | $756,793 | $6,942,197 |
| Dec-13 2025 | $0.872043 | $0.871858 | $0.881012 | $0.88089 | $597,268 | $7,147,197 |
| Dec-12 2025 | $0.881869 | $0.881207 | $0.90214 | $0.90214 | $581,760 | $7,227,727 |
| Dec-11 2025 | $0.902691 | $0.902322 | $0.933451 | $0.933451 | $100,777 | $7,398,384 |
| Dec-10 2025 | $0.904373 | $0.902558 | $0.928325 | $0.928325 | $115,708 | $7,412,170 |