時価総額 $4.07T -2.7%
ボリューム24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
硬貨 32.821 +12
取引所 885
最後の更新 2 分 前
Cryptex Finance CTX

Cryptex Finance (CTX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $1.5667 $1.5348 $1.6097 $1.5446 $6,788,828 $11,731,780
Aug-18 2025 $1.5385 $1.5293 $1.5746 $1.5741 $4,985,297 $11,521,098
Aug-17 2025 $1.5772 $1.5713 $1.5897 $1.5731 $2,634,056 $11,810,826
Aug-16 2025 $1.5727 $1.5477 $1.6184 $1.5684 $2,573,784 $11,777,145
Aug-15 2025 $1.5747 $1.5633 $1.6189 $1.5633 $4,605,048 $11,792,357
Aug-14 2025 $1.5533 $1.5533 $1.6712 $1.6431 $8,385,033 $11,631,725
Aug-13 2025 $1.6273 $1.5797 $1.6564 $1.5851 $7,927,290 $12,185,757
Aug-12 2025 $1.5907 $1.5344 $1.6512 $1.5663 $5,501,283 $11,911,704
Aug-11 2025 $1.5684 $1.5541 $1.6152 $1.5559 $5,148,880 $11,744,860
Aug-10 2025 $1.5747 $1.5485 $1.6279 $1.6116 $3,031,768 $11,792,268
Aug-09 2025 $1.6085 $1.5672 $1.7082 $1.5913 $2,771,088 $12,044,943
Aug-08 2025 $1.5975 $1.5577 $1.6720 $1.6233 $2,413,447 $11,962,696
Aug-07 2025 $1.6204 $1.5443 $1.6204 $1.5951 $3,083,245 $12,134,528
Aug-06 2025 $1.5932 $1.5248 $1.6043 $1.5819 $2,122,082 $11,930,715
Aug-05 2025 $1.6579 $1.6566 $1.6945 $1.6587 $2,891,631 $12,414,738

Cryptex Finance(CTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1532日間分析、10-06-2021日から。