時価総額 $2.48T
-0.57%
ボリューム24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Cryptex Finance (CTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.9772 | $1.9443 | $1.9796 | $1.9733 | $51,875 | $13,279,671 |
| Oct-31 2024 | $1.9780 | $1.9780 | $2.0832 | $2.0832 | $95,163 | $13,285,049 |
| Oct-30 2024 | $2.1007 | $2.1007 | $2.2653 | $2.1292 | $270,137 | $14,109,442 |
| Oct-29 2024 | $2.1167 | $1.9530 | $2.1471 | $2.0715 | $357,173 | $14,216,687 |
| Oct-28 2024 | $2.0325 | $1.9734 | $2.0596 | $1.9914 | $138,012 | $13,651,057 |
| Oct-27 2024 | $1.9920 | $1.9431 | $2.0132 | $1.9457 | $111,582 | $13,379,097 |
| Oct-26 2024 | $1.9404 | $1.8671 | $1.9708 | $1.9111 | $142,571 | $13,032,794 |
| Oct-25 2024 | $1.9198 | $1.9198 | $2.0108 | $2.0050 | $137,996 | $12,894,519 |
| Oct-24 2024 | $2.0125 | $1.9699 | $2.0528 | $1.9723 | $167,327 | $13,516,674 |
| Oct-23 2024 | $1.9660 | $1.9660 | $2.0309 | $2.0240 | $70,809 | $13,204,508 |
| Oct-22 2024 | $2.0319 | $2.0206 | $2.0468 | $2.0420 | $51,612 | $13,647,329 |
| Oct-21 2024 | $2.0421 | $2.0421 | $2.1888 | $2.1110 | $120,111 | $13,716,024 |
| Oct-20 2024 | $2.1122 | $2.0531 | $2.1227 | $2.0602 | $92,792 | $14,186,680 |
| Oct-19 2024 | $2.0701 | $2.0649 | $2.0828 | $2.0662 | $39,392 | $13,903,617 |
| Oct-18 2024 | $2.0672 | $1.9869 | $2.0770 | $1.9869 | $82,303 | $13,884,316 |