時価総額 $3.32T
0.3%
ボリューム24h $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
硬貨
34.007
+2
取引所
885
最後の更新
8 秒 前
CrypTalk (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010367 | $0.00487103 | $0.023469 | $0.00487103 | - | - |
| Jan-09 2026 | $0.00487103 | $0.00487103 | $0.023476 | $0.023476 | - | - |
| Jan-08 2026 | $0.023476 | $0.00563557 | $0.023476 | $0.00563557 | - | - |
| Jan-07 2026 | $0.00563557 | $0.00563557 | $0.00692301 | $0.00692301 | - | - |
| Jan-06 2026 | $0.00692301 | $0.00581735 | $0.010454 | $0.010454 | $39 | - |
| Jan-05 2026 | $0.010454 | $0.00945135 | $0.023487 | $0.023487 | - | - |
| Jan-04 2026 | $0.023487 | $0.013752 | $0.023488 | $0.013752 | - | - |
| Jan-03 2026 | $0.013752 | $0.00959983 | $0.023493 | $0.018221 | - | - |
| Jan-02 2026 | $0.018221 | $0.013178 | $0.02347 | $0.013178 | - | - |
| Jan-01 2026 | $0.013178 | $0.012784 | $0.023469 | $0.012784 | - | - |
| Dec-31 2025 | $0.012784 | $0.00695231 | $0.023469 | $0.00695231 | - | - |
| Dec-30 2025 | $0.00695231 | $0.00695231 | $0.023479 | $0.016173 | - | - |
| Dec-29 2025 | $0.016173 | $0.015319 | $0.02348 | $0.02348 | - | - |
| Dec-28 2025 | $0.023483 | $0.011542 | $0.023483 | $0.023481 | - | - |
| Dec-27 2025 | $0.023483 | $0.011181 | $0.023483 | $0.011181 | - | - |