時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
CrypTalk (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00275642 | $0.00275642 | $0.00299836 | $0.00299759 | - | - |
| Feb-07 2026 | $0.00299796 | $0.00299657 | $0.0030142 | $0.0030142 | - | - |
| Feb-06 2026 | $0.0030142 | $0.00171242 | $0.0030142 | $0.00300946 | - | - |
| Feb-05 2026 | $0.00300946 | $0.00182392 | $0.00300946 | $0.00299316 | - | - |
| Feb-04 2026 | $0.00299319 | $0.00265896 | $0.00299385 | $0.00265896 | - | - |
| Feb-03 2026 | $0.00265896 | $0.00265896 | $0.00336285 | $0.00336285 | - | - |
| Feb-02 2026 | $0.00336285 | $0.00336285 | $0.00336285 | $0.00336285 | - | - |
| Feb-01 2026 | $0.00336285 | $0.00336285 | $0.00336285 | $0.00336285 | - | - |
| Jan-31 2026 | $0.00336285 | $0.00336285 | $0.0038683 | $0.0038683 | $0 | - |
| Jan-30 2026 | $0.0038683 | $0.0038683 | $0.00434121 | $0.00434121 | - | - |
| Jan-29 2026 | $0.00434121 | $0.00299433 | $0.00434121 | $0.00299551 | $3 | - |
| Jan-28 2026 | $0.00299535 | $0.00299535 | $0.00525675 | $0.00525675 | - | - |
| Jan-27 2026 | $0.00525675 | $0.00299603 | $0.012969 | $0.00299671 | - | - |
| Jan-26 2026 | $0.00646899 | $0.0026632 | $0.00646899 | $0.0026632 | - | - |
| Jan-25 2026 | $0.0026632 | $0.0026632 | $0.00449041 | $0.00449041 | - | - |