時価総額 $4.06T -1.65%
ボリューム24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
CrypTalk TALK

CrypTalk (TALK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.016599 $0.00129992 $0.018259 $0.017511 - -
Oct-27 2025 $0.017511 $0.015529 $0.019555 $0.019555 - -
Oct-26 2025 $0.024241 $0.016643 $0.024241 $0.016682 - -
Oct-25 2025 $0.016682 $0.00599498 $0.022055 $0.022055 $278 -
Oct-24 2025 $0.022055 $0.022055 $0.026954 $0.024042 - -
Oct-23 2025 $0.024042 $0.020614 $0.279351 $0.024205 $499 -
Oct-22 2025 $0.024205 $0.00920016 $0.024783 $0.018725 $0 -
Oct-21 2025 $0.018725 $0.018725 $0.044164 $0.021388 $4 -
Oct-20 2025 $0.021388 $0.020007 $0.021388 $0.021059 $1 -
Oct-19 2025 $0.021059 $0.016994 $0.021846 $0.017555 - -
Oct-18 2025 $0.017555 $0.01331 $0.018011 $0.018011 - -
Oct-17 2025 $0.018011 $0.016444 $0.020476 $0.016444 - -
Oct-16 2025 $0.016444 $0.016444 $0.040098 $0.040098 - -
Oct-15 2025 $0.040098 $0.026745 $0.040098 $0.027888 - -
Oct-14 2025 $0.027888 $0.027888 $0.042755 $0.02799 - -

CrypTalk(TALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、25-03-2025日から。