時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
2 分 前
CrypTalk (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.011781 | $0.00230007 | $0.014597 | $0.00230011 | $0 | - |
| Dec-14 2025 | $0.00230034 | $0.00230017 | $0.013323 | $0.013323 | - | - |
| Dec-13 2025 | $0.013323 | $0.00230028 | $0.023011 | $0.010104 | - | - |
| Dec-12 2025 | $0.010104 | $0.00230016 | $0.013109 | $0.00230082 | $11 | - |
| Dec-11 2025 | $0.00230041 | $0.00230004 | $0.016838 | $0.016838 | - | - |
| Dec-10 2025 | $0.016838 | $0.013737 | $0.016838 | $0.013737 | - | - |
| Dec-09 2025 | $0.00230029 | $0.00229987 | $0.01925 | $0.01925 | - | - |
| Dec-08 2025 | $0.01925 | $0.00230005 | $0.01925 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230074 | $0.00230023 | $0.022316 | $0.022316 | - | - |
| Dec-06 2025 | $0.022316 | $0.00230076 | $0.026909 | $0.026909 | - | - |
| Dec-05 2025 | $0.01699 | $0.014002 | $0.01699 | $0.014002 | - | - |
| Dec-04 2025 | $0.014002 | $0.014002 | $0.017715 | $0.017715 | - | - |
| Dec-03 2025 | $0.017715 | $0.014576 | $0.017715 | $0.014576 | - | - |
| Dec-02 2025 | $0.01987 | $0.00229979 | $0.01987 | $0.014835 | - | - |
| Dec-01 2025 | $0.014835 | $0.0022997 | $0.021715 | $0.021715 | - | - |