時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
CrypTalk (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.109284 | $0.107874 | $0.116854 | $0.114551 | $53,841 | - |
| Aug-18 2025 | $0.116134 | $0.10313 | $0.134869 | $0.134869 | $115,397 | - |
| Aug-17 2025 | $0.141066 | $0.135062 | $0.142058 | $0.135174 | $65,787 | - |
| Aug-16 2025 | $0.135317 | $0.135317 | $0.146759 | $0.144419 | $76,112 | - |
| Aug-15 2025 | $0.139177 | $0.132845 | $0.15079 | $0.133665 | $59,638 | - |
| Aug-14 2025 | $0.133529 | $0.131289 | $0.176733 | $0.163721 | $93,188 | - |
| Aug-13 2025 | $0.160697 | $0.12518 | $0.160697 | $0.12688 | $139,063 | - |
| Aug-12 2025 | $0.126635 | $0.118859 | $0.142055 | $0.118859 | $130,168 | - |
| Aug-11 2025 | $0.117314 | $0.089412 | $0.123223 | $0.089412 | $152,094 | - |
| Aug-10 2025 | $0.089145 | $0.072947 | $0.092319 | $0.072947 | $91,045 | - |
| Aug-09 2025 | $0.080616 | $0.068768 | $0.081536 | $0.068768 | $79,078 | - |
| Aug-08 2025 | $0.068676 | $0.06746 | $0.068872 | $0.068174 | $85,148 | - |
| Aug-07 2025 | $0.068226 | $0.060273 | $0.068474 | $0.060571 | $196,776 | - |
| Aug-06 2025 | $0.06057 | $0.055487 | $0.062566 | $0.059484 | $186,567 | - |
| Aug-05 2025 | $0.059509 | $0.058785 | $0.066635 | $0.064739 | $204,515 | - |