時価総額 $2.51T
-1.48%
ボリューム24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
硬貨
34.303
+6
取引所
885
最後の更新
1 分 前
Crypstocks AI (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00050546 | $0.00049877 | $0.00051508 | $0.00051255 | $3,709 | - |
| Mar-01 2026 | $0.00051261 | $0.00051261 | $0.00056021 | $0.00053005 | $854 | - |
| Feb-28 2026 | $0.00055612 | $0.00052342 | $0.00058558 | $0.00054789 | $13,448 | - |
| Feb-27 2026 | $0.0005467 | $0.0005394 | $0.00056252 | $0.00054976 | $272 | - |
| Feb-26 2026 | $0.00055194 | $0.00054304 | $0.00058929 | $0.0005826 | $5,061 | - |
| Feb-25 2026 | $0.00059057 | $0.00058828 | $0.00061495 | $0.00060217 | $565 | - |
| Feb-24 2026 | $0.00059132 | $0.00058239 | $0.00061544 | $0.00059715 | $4,755 | - |
| Feb-23 2026 | $0.00059715 | $0.00059715 | $0.00066545 | $0.00066108 | $1,739 | - |
| Feb-22 2026 | $0.00066107 | $0.00066103 | $0.00070396 | $0.00067809 | $18,441 | - |
| Feb-21 2026 | $0.00067743 | $0.00066839 | $0.00080377 | $0.00077851 | $113,790 | - |
| Feb-20 2026 | $0.00077945 | $0.00066006 | $0.00083098 | $0.0006867 | $251,952 | - |
| Feb-19 2026 | $0.00068124 | $0.0005595 | $0.00068124 | $0.00065692 | $29,562 | - |
| Feb-18 2026 | $0.00066119 | $0.00052453 | $0.00066922 | $0.00053019 | $23,847 | - |
| Feb-17 2026 | $0.00053019 | $0.00050617 | $0.00053019 | $0.00052129 | $17,131 | - |
| Feb-16 2026 | $0.00051726 | $0.00051726 | $0.0005379 | $0.00053648 | $4,810 | - |