時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
1 分 前
Crypstocks AI (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00036156 | $0.00034468 | $0.00036931 | $0.00035389 | $654 | - |
| Mar-22 2026 | $0.00035398 | $0.00035398 | $0.00037512 | $0.00036787 | $2,201 | - |
| Mar-21 2026 | $0.00037625 | $0.00037472 | $0.00039549 | $0.00039373 | $413 | - |
| Mar-20 2026 | $0.00039374 | $0.00039015 | $0.00039895 | $0.00039025 | $39 | - |
| Mar-19 2026 | $0.00039025 | $0.00039022 | $0.00039517 | $0.00039516 | $45 | - |
| Mar-18 2026 | $0.00039515 | $0.00039032 | $0.00040569 | $0.00040338 | $15 | - |
| Mar-17 2026 | $0.00040393 | $0.00039289 | $0.00041051 | $0.00040791 | $181 | - |
| Mar-16 2026 | $0.00040791 | $0.00040219 | $0.0004165 | $0.0004165 | $1,792 | - |
| Mar-15 2026 | $0.0004165 | $0.0003894 | $0.0004165 | $0.0003894 | $935 | - |
| Mar-14 2026 | $0.00038942 | $0.0003842 | $0.0004077 | $0.00040762 | $4,216 | - |
| Mar-13 2026 | $0.00040752 | $0.0004075 | $0.00042435 | $0.00041202 | $2,848 | - |
| Mar-12 2026 | $0.00041664 | $0.00041664 | $0.00042762 | $0.00042681 | $1,505 | - |
| Mar-11 2026 | $0.00042609 | $0.00039925 | $0.00042817 | $0.00040614 | $1,500 | - |
| Mar-10 2026 | $0.00040615 | $0.00040614 | $0.00042363 | $0.00040723 | $3,368 | - |
| Mar-09 2026 | $0.00040724 | $0.00040298 | $0.0004282 | $0.00040298 | $5,475 | - |