時価総額 $3.20T
-1.42%
ボリューム24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
硬貨
34.147
+19
取引所
885
最後の更新
2 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $9.378 | $9.237 | $9.378 | $9.252 | $9,191,766 | - |
| Jan-27 2026 | $9.337 | $9.230 | $9.362 | $9.244 | $8,935,045 | - |
| Jan-26 2026 | $9.321 | $9.231 | $9.374 | $9.336 | $9,142,444 | - |
| Jan-25 2026 | $9.324 | $4.7515 | $9.327 | $4.7515 | $9,793,355 | - |
| Jan-24 2026 | $4.6866 | $4.6329 | $8.329 | $8.258 | $7,697,054 | - |
| Jan-23 2026 | $8.286 | $8.027 | $8.336 | $8.052 | $9,083,697 | - |
| Jan-22 2026 | $8.051 | $8.024 | $8.113 | $8.083 | $7,807,575 | - |
| Jan-21 2026 | $8.067 | $8.016 | $8.100 | $8.042 | $8,810,668 | - |
| Jan-20 2026 | $8.072 | $7.212 | $8.077 | $7.229 | $9,409,235 | - |
| Jan-19 2026 | $7.242 | $7.216 | $7.291 | $7.268 | $6,905,789 | - |
| Jan-18 2026 | $7.186 | $7.153 | $7.201 | $7.174 | $7,076,755 | - |
| Jan-17 2026 | $7.081 | $6.824 | $7.106 | $7.037 | $6,874,052 | - |
| Jan-16 2026 | $7.034 | $6.850 | $7.044 | $6.891 | $6,719,717 | - |
| Jan-15 2026 | $6.870 | $6.725 | $6.919 | $6.731 | $6,698,440 | - |
| Jan-14 2026 | $6.800 | $6.725 | $6.810 | $6.768 | $6,875,771 | - |