時価総額 $3.27T
3.44%
ボリューム24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
硬貨
33.696
+5
取引所
885
最後の更新
3 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.2645 | $2.1249 | $2.2779 | $2.1504 | $7,880,255 | - |
| Nov-22 2025 | $2.1183 | $1.9533 | $2.1183 | $2.1033 | $7,663,656 | - |
| Nov-21 2025 | $2.0262 | $1.8988 | $2.0344 | $1.9265 | $8,869,663 | - |
| Nov-20 2025 | $1.8818 | $1.8818 | $2.0302 | $1.9272 | $7,668,081 | - |
| Nov-19 2025 | $2.0156 | $1.8714 | $2.0156 | $1.9562 | $7,457,156 | - |
| Nov-18 2025 | $1.9927 | $1.6958 | $2.0160 | $1.7730 | $6,667,840 | - |
| Nov-17 2025 | $1.7731 | $1.6210 | $1.7880 | $1.7812 | $6,570,229 | - |
| Nov-16 2025 | $1.7485 | $1.7042 | $1.7876 | $1.7107 | $5,678,210 | - |
| Nov-15 2025 | $1.7235 | $1.7022 | $1.8306 | $1.7592 | $6,658,181 | - |
| Nov-14 2025 | $1.7647 | $1.6908 | $1.8044 | $1.7713 | $7,299,789 | - |
| Nov-13 2025 | $1.7906 | $1.6125 | $1.7906 | $1.6666 | $6,470,793 | - |
| Nov-12 2025 | $1.6718 | $1.6438 | $1.6993 | $1.6751 | $8,001,570 | - |
| Nov-11 2025 | $1.6675 | $1.4993 | $1.6784 | $1.5769 | $33,487,401 | - |
| Nov-10 2025 | $1.5828 | $1.5149 | $1.5892 | $1.5586 | $59,750,958 | - |
| Nov-09 2025 | $1.5766 | $1.5373 | $1.6065 | $1.5760 | $61,047,039 | - |