時価総額 $3.25T
3.63%
ボリューム24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
48 秒 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3.3907 | $3.3283 | $3.4878 | $3.4822 | $3,380,564 | - |
| Dec-15 2025 | $3.4486 | $3.2873 | $3.4807 | $3.4384 | $4,169,957 | - |
| Dec-14 2025 | $3.3249 | $3.2363 | $3.4621 | $3.2363 | $4,175,822 | - |
| Dec-13 2025 | $3.2560 | $3.2405 | $3.3419 | $3.3366 | $2,447,619 | - |
| Dec-12 2025 | $3.3256 | $3.2112 | $3.3256 | $3.2363 | $3,968,529 | - |
| Dec-11 2025 | $3.2591 | $3.2230 | $3.2861 | $3.2390 | $4,507,704 | - |
| Dec-10 2025 | $3.3050 | $3.1839 | $3.3119 | $3.2287 | $4,981,482 | - |
| Dec-09 2025 | $3.2313 | $3.1167 | $3.2512 | $3.1346 | $4,274,117 | - |
| Dec-08 2025 | $3.1414 | $3.1140 | $3.1772 | $3.1140 | $3,229,629 | - |
| Dec-07 2025 | $3.0713 | $3.0509 | $3.1247 | $3.0917 | $4,446,161 | - |
| Dec-06 2025 | $3.0466 | $2.9509 | $3.1418 | $3.1183 | $2,376,585 | - |
| Dec-05 2025 | $3.1268 | $2.7151 | $3.1617 | $2.7151 | $3,693,271 | - |
| Dec-04 2025 | $2.7432 | $2.7144 | $2.8062 | $2.7554 | $1,990,638 | - |
| Dec-03 2025 | $2.7557 | $2.5982 | $2.8061 | $2.5982 | $4,950,485 | - |
| Dec-02 2025 | $2.6645 | $2.5733 | $2.6840 | $2.5971 | $5,847,969 | - |