時価総額 $3.69T
-4.36%
ボリューム24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
硬貨
33.595
+9
取引所
885
最後の更新
2 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.1061 | $1.0885 | $1.1804 | $1.1424 | $20,190,323 | - |
| Nov-02 2025 | $1.1334 | $1.1084 | $1.1713 | $1.1713 | $20,852,609 | - |
| Nov-01 2025 | $1.1698 | $1.1341 | $1.1748 | $1.1461 | $19,352,911 | - |
| Oct-31 2025 | $1.1589 | $1.1305 | $1.2256 | $1.1747 | $10,758,075 | - |
| Oct-30 2025 | $1.1533 | $1.1533 | $1.4417 | $1.3391 | $8,328,380 | - |
| Oct-29 2025 | $1.3734 | $1.3254 | $1.4029 | $1.3908 | $8,830,521 | - |
| Oct-28 2025 | $1.4017 | $1.3601 | $1.5625 | $1.5455 | $3,581,082 | - |
| Oct-27 2025 | $1.5070 | $1.5070 | $1.5928 | $1.5659 | $5,501,452 | - |
| Oct-26 2025 | $1.5548 | $1.5130 | $1.5899 | $1.5487 | $5,592,375 | - |
| Oct-25 2025 | $1.5774 | $1.5138 | $1.8357 | $1.8355 | $5,900,638 | - |
| Oct-24 2025 | $1.8354 | $1.8269 | $2.0785 | $2.0682 | $6,092,235 | - |
| Oct-23 2025 | $2.0645 | $1.9850 | $2.1773 | $1.9850 | $6,537,042 | - |
| Oct-22 2025 | $1.9406 | $1.7869 | $2.1351 | $2.0676 | $4,115,530 | - |
| Oct-21 2025 | $2.0260 | $0.260088 | $2.0440 | $0.260088 | $2,827,918 | - |
| Oct-20 2025 | $0.260218 | $0.247083 | $0.549116 | $0.463977 | $125,599 | - |