時価総額 $2.58T
1.08%
ボリューム24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
硬貨
34.336
+3
取引所
885
最後の更新
1 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $15.86 | $15.28 | $15.91 | $15.42 | $19,504,674 | - |
| Mar-10 2026 | $15.46 | $14.71 | $15.52 | $14.77 | $16,103,650 | - |
| Mar-09 2026 | $14.73 | $14.37 | $14.86 | $14.48 | $12,217,017 | - |
| Mar-08 2026 | $14.45 | $14.40 | $14.52 | $14.52 | $12,175,063 | - |
| Mar-07 2026 | $14.49 | $14.38 | $14.53 | $14.46 | $12,394,294 | - |
| Mar-06 2026 | $14.43 | $14.39 | $14.51 | $14.50 | $12,739,293 | - |
| Mar-05 2026 | $14.43 | $14.20 | $14.50 | $14.20 | $12,152,964 | - |
| Mar-04 2026 | $14.23 | $14.04 | $14.31 | $14.06 | $12,000,170 | - |
| Mar-03 2026 | $14.16 | $13.89 | $14.17 | $13.96 | $11,948,480 | - |
| Mar-02 2026 | $13.96 | $13.80 | $14.01 | $13.80 | $11,403,188 | - |
| Mar-01 2026 | $13.75 | $13.69 | $13.87 | $13.74 | $11,751,675 | - |
| Feb-28 2026 | $13.77 | $13.71 | $13.91 | $13.91 | $11,422,395 | - |
| Feb-27 2026 | $13.91 | $13.53 | $13.97 | $13.53 | $13,289,421 | - |
| Feb-26 2026 | $13.57 | $13.40 | $13.59 | $13.43 | $12,209,088 | - |
| Feb-25 2026 | $13.44 | $12.69 | $13.49 | $12.69 | $11,988,567 | - |