時価総額 $2.50T
1.03%
ボリューム24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $11.91 | $11.91 | $11.98 | $11.93 | $9,892,463 | - |
| Feb-18 2026 | $11.94 | $11.75 | $12.01 | $11.81 | $11,419,900 | - |
| Feb-17 2026 | $11.79 | $11.75 | $11.82 | $11.82 | $9,477,849 | - |
| Feb-16 2026 | $11.79 | $11.66 | $11.89 | $11.81 | $10,912,016 | - |
| Feb-15 2026 | $11.77 | $11.54 | $11.81 | $11.56 | $11,817,103 | - |
| Feb-14 2026 | $11.64 | $11.33 | $11.69 | $11.36 | $10,519,677 | - |
| Feb-13 2026 | $11.43 | $11.27 | $11.47 | $11.36 | $10,429,186 | - |
| Feb-12 2026 | $11.34 | $10.71 | $11.41 | $10.86 | $10,370,262 | - |
| Feb-11 2026 | $10.80 | $10.73 | $11.03 | $10.86 | $10,333,666 | - |
| Feb-10 2026 | $10.79 | $10.43 | $10.82 | $10.47 | $9,407,000 | - |
| Feb-09 2026 | $10.52 | $10.47 | $10.65 | $10.47 | $5,863,944 | - |
| Feb-08 2026 | $10.46 | $10.31 | $10.54 | $10.31 | $5,681,259 | $211,841,912 |
| Feb-07 2026 | $10.30 | $10.24 | $10.41 | $10.35 | $6,146,875 | $208,629,179 |
| Feb-06 2026 | $10.41 | $10.22 | $10.46 | $10.23 | $5,154,661 | $210,766,518 |
| Feb-05 2026 | $10.26 | $10.19 | $10.31 | $10.19 | $3,181,319 | $207,808,205 |