時価総額 $3.35T
-2.69%
ボリューム24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
硬貨
33.907
+4
取引所
885
最後の更新
2 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $5.077 | $5.041 | $5.138 | $5.118 | $4,403,670 | - |
| Jan-05 2026 | $5.100 | $5.017 | $5.139 | $5.020 | $6,054,765 | - |
| Jan-04 2026 | $5.041 | $5.004 | $5.087 | $5.032 | $8,904,519 | - |
| Jan-03 2026 | $5.057 | $5.010 | $5.083 | $5.062 | $5,789,548 | - |
| Jan-02 2026 | $5.029 | $4.9975 | $5.081 | $5.059 | $6,642,511 | - |
| Jan-01 2026 | $5.089 | $4.9892 | $5.094 | $4.9892 | $6,640,594 | - |
| Dec-31 2025 | $4.5606 | $4.5352 | $4.5903 | $4.5584 | $6,350,924 | - |
| Dec-30 2025 | $4.5767 | $4.5390 | $4.6392 | $4.5643 | $8,322,471 | - |
| Dec-29 2025 | $4.5655 | $4.1378 | $4.6303 | $4.1791 | $8,144,166 | - |
| Dec-28 2025 | $4.1592 | $4.0755 | $4.2995 | $4.2995 | $7,726,436 | - |
| Dec-27 2025 | $4.2606 | $4.2464 | $4.3128 | $4.2464 | $4,872,966 | - |
| Dec-26 2025 | $4.2743 | $4.1957 | $4.3053 | $4.2353 | $7,205,721 | - |
| Dec-25 2025 | $4.2274 | $4.1776 | $4.2806 | $4.1899 | $5,639,787 | - |
| Dec-24 2025 | $4.2189 | $4.0407 | $4.2561 | $4.0858 | $4,363,207 | - |
| Dec-23 2025 | $4.0687 | $4.0501 | $4.1394 | $4.0745 | $6,043,974 | - |