時価総額 $4.01T
-10.31%
ボリューム24h $1.05T
62.21%
BTC % 55.84%
1.97%
ETH % 11.51%
-2.69%
硬貨
33.398
+5
取引所
885
最後の更新
1 分 前
CrypGPT TOKEN (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.161236 | $0.161027 | $0.185146 | $0.181142 | - | - |
| Oct-09 2025 | $0.18101 | $0.144744 | $0.212377 | $0.144744 | $104,909 | - |
| Oct-08 2025 | $0.1442 | $0.08179 | $0.144883 | $0.08334 | $126,649 | - |
| Oct-07 2025 | $0.082518 | $0.079232 | $0.083537 | $0.082309 | $108,634 | - |
| Oct-06 2025 | $0.082309 | $0.047393 | $0.082309 | $0.047398 | - | - |
| Oct-05 2025 | $0.047415 | $0.04679 | $0.047532 | $0.04679 | $30,723 | - |
| Oct-04 2025 | $0.046863 | $0.039584 | $0.047017 | $0.039895 | $58,485 | - |
| Oct-03 2025 | $0.039614 | $0.032351 | $0.04003 | $0.032351 | $60,479 | - |
| Oct-02 2025 | $0.032351 | $0.032314 | $0.033356 | $0.032642 | - | - |
| Oct-01 2025 | $0.03321 | $0.031502 | $0.03321 | $0.031502 | $80,620 | - |
| Sep-30 2025 | $0.031597 | $0.03079 | $0.034022 | $0.03079 | $55,362 | - |
| Sep-29 2025 | $0.030855 | $0.030677 | $0.031627 | $0.03116 | $26,790 | - |
| Sep-28 2025 | $0.031294 | $0.030891 | $0.031981 | $0.031842 | $63,942 | - |
| Sep-27 2025 | $0.031842 | $0.021567 | $0.032176 | $0.021567 | - | - |
| Sep-26 2025 | $0.021639 | $0.012195 | $0.022012 | $0.012255 | $19,406 | - |