時価総額 $2.66T
0.93%
ボリューム24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
11 秒 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.117286 | $0.117286 | $0.119285 | $0.119285 | - | - |
| Apr-09 2026 | $0.119285 | $0.117631 | $0.120483 | $0.120483 | - | - |
| Apr-08 2026 | $0.120483 | $0.11464 | $0.121264 | $0.11464 | - | - |
| Apr-07 2026 | $0.11464 | $0.113161 | $0.116854 | $0.116854 | - | - |
| Apr-06 2026 | $0.116854 | $0.112928 | $0.116854 | $0.113171 | - | - |
| Apr-05 2026 | $0.112014 | $0.111638 | $0.114449 | $0.113549 | - | - |
| Apr-04 2026 | $0.113465 | $0.110785 | $0.113984 | $0.111167 | - | - |
| Apr-03 2026 | $0.111167 | $0.104663 | $0.111933 | $0.104663 | $1,885 | - |
| Apr-02 2026 | $0.104663 | $0.104663 | $0.109932 | $0.109429 | $209 | - |
| Apr-01 2026 | $0.109428 | $0.108724 | $0.110264 | $0.109558 | - | - |
| Mar-31 2026 | $0.110306 | $0.106464 | $0.111324 | $0.107994 | - | - |
| Mar-30 2026 | $0.107994 | $0.103583 | $0.107994 | $0.103583 | - | - |
| Mar-29 2026 | $0.10356 | $0.10356 | $0.106048 | $0.106048 | - | - |
| Mar-28 2026 | $0.10596 | $0.104042 | $0.106166 | $0.104919 | $1,110 | - |
| Mar-27 2026 | $0.104919 | $0.104919 | $0.112246 | $0.112246 | $1,518 | - |