時価総額 $3.37T
-3.08%
ボリューム24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
硬貨
34.064
+7
取引所
885
最後の更新
53 秒 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.315594 | $0.287195 | $0.324135 | $0.294102 | $29,371 | - |
| Jan-17 2026 | $0.294118 | $0.294118 | $0.3049 | $0.3049 | - | - |
| Jan-16 2026 | $0.312592 | $0.274771 | $0.312592 | $0.274774 | $15,041 | - |
| Jan-15 2026 | $0.274774 | $0.274774 | $0.294746 | $0.294746 | - | - |
| Jan-14 2026 | $0.294746 | $0.283241 | $0.300338 | $0.283241 | - | - |
| Jan-13 2026 | $0.283241 | $0.270577 | $0.283738 | $0.270577 | - | - |
| Jan-12 2026 | $0.270577 | $0.268733 | $0.279264 | $0.278693 | - | - |
| Jan-11 2026 | $0.278696 | $0.278618 | $0.285419 | $0.285419 | $6,712 | - |
| Jan-10 2026 | $0.286241 | $0.284684 | $0.290244 | $0.290244 | - | - |
| Jan-09 2026 | $0.290244 | $0.290244 | $0.290244 | $0.290244 | - | - |
| Jan-08 2026 | $0.290244 | $0.290244 | $0.294896 | $0.294232 | - | - |
| Jan-07 2026 | $0.294232 | $0.292364 | $0.329903 | $0.324881 | - | - |
| Jan-06 2026 | $0.324835 | $0.324833 | $0.34119 | $0.34119 | - | - |
| Jan-05 2026 | $0.328912 | $0.319331 | $0.329137 | $0.320444 | - | - |
| Jan-04 2026 | $0.320165 | $0.303315 | $0.332008 | $0.303318 | $18,702 | - |