時価総額 $3.19T
0.24%
ボリューム24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
硬貨
33.886
+8
取引所
885
最後の更新
3 分 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.290491 | $0.290491 | $0.305836 | $0.294466 | - | - |
| Dec-28 2025 | $0.294466 | $0.294466 | $0.30301 | $0.30301 | - | - |
| Dec-27 2025 | $0.294757 | $0.294757 | $0.299826 | $0.299162 | - | - |
| Dec-26 2025 | $0.307686 | $0.280922 | $0.311808 | $0.280927 | - | - |
| Dec-25 2025 | $0.283761 | $0.27528 | $0.296486 | $0.27528 | $10,534 | - |
| Dec-24 2025 | $0.27528 | $0.270183 | $0.277466 | $0.277466 | - | - |
| Dec-23 2025 | $0.277466 | $0.273522 | $0.285353 | $0.285353 | - | - |
| Dec-22 2025 | $0.285353 | $0.27996 | $0.292041 | $0.27996 | - | - |
| Dec-21 2025 | $0.27996 | $0.273725 | $0.2836 | $0.281226 | - | - |
| Dec-20 2025 | $0.281226 | $0.279378 | $0.281226 | $0.279381 | $281 | - |
| Dec-19 2025 | $0.279381 | $0.268541 | $0.284105 | $0.271253 | - | - |
| Dec-18 2025 | $0.271253 | $0.270343 | $0.286496 | $0.286378 | $8,621 | - |
| Dec-17 2025 | $0.286376 | $0.286367 | $0.301872 | $0.301872 | - | - |
| Dec-16 2025 | $0.304296 | $0.290438 | $0.31023 | $0.290438 | $7,590 | - |
| Dec-15 2025 | $0.293065 | $0.293065 | $0.306658 | $0.306625 | - | - |