時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
53 秒 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.129327 | $0.129327 | $0.142822 | $0.142822 | - | - |
| Feb-27 2026 | $0.142822 | $0.141386 | $0.144486 | $0.143727 | - | - |
| Feb-26 2026 | $0.143727 | $0.138028 | $0.162728 | $0.162728 | $8,830 | - |
| Feb-25 2026 | $0.162728 | $0.155335 | $0.165924 | $0.156621 | - | - |
| Feb-24 2026 | $0.156621 | $0.153174 | $0.160028 | $0.160028 | - | - |
| Feb-23 2026 | $0.160028 | $0.158674 | $0.169014 | $0.165681 | - | - |
| Feb-22 2026 | $0.165642 | $0.165065 | $0.175051 | $0.175051 | - | - |
| Feb-21 2026 | $0.179705 | $0.179428 | $0.19971 | $0.19971 | $20,205 | - |
| Feb-20 2026 | $0.196331 | $0.1459 | $0.209133 | $0.1459 | - | - |
| Feb-19 2026 | $0.1459 | $0.144186 | $0.153866 | $0.153715 | - | - |
| Feb-18 2026 | $0.153715 | $0.153715 | $0.163296 | $0.155804 | $6,679 | - |
| Feb-17 2026 | $0.155804 | $0.155804 | $0.159433 | $0.159433 | - | - |
| Feb-16 2026 | $0.159433 | $0.159433 | $0.159435 | $0.159435 | - | - |
| Feb-15 2026 | $0.159436 | $0.159436 | $0.170448 | $0.170448 | - | - |
| Feb-14 2026 | $0.172321 | $0.162125 | $0.172321 | $0.162836 | $6,034 | - |