時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.44982 | $0.425471 | $0.44982 | $0.449129 | - | - |
| Nov-17 2025 | $0.449129 | $0.435013 | $0.450444 | $0.435013 | - | - |
| Nov-16 2025 | $0.435013 | $0.435013 | $0.461027 | $0.461027 | $3,181 | - |
| Nov-15 2025 | $0.461027 | $0.452805 | $0.461027 | $0.459232 | - | - |
| Nov-14 2025 | $0.459232 | $0.439498 | $0.473717 | $0.450423 | $4,223 | - |
| Nov-13 2025 | $0.450423 | $0.450423 | $0.488171 | $0.488171 | - | - |
| Nov-12 2025 | $0.488171 | $0.484874 | $0.523051 | $0.508277 | - | - |
| Nov-11 2025 | $0.514174 | $0.514174 | $0.557083 | $0.55055 | $15,776 | - |
| Nov-10 2025 | $0.556055 | $0.546771 | $0.556055 | $0.546771 | - | - |
| Nov-09 2025 | $0.555429 | $0.528855 | $0.555429 | $0.541128 | $2,106 | - |
| Nov-08 2025 | $0.541128 | $0.53607 | $0.568998 | $0.53607 | - | - |
| Nov-07 2025 | $0.53607 | $0.499196 | $0.53607 | $0.499196 | - | - |
| Nov-06 2025 | $0.499196 | $0.499196 | $0.522696 | $0.522696 | - | - |
| Nov-05 2025 | $0.522696 | $0.477252 | $0.522696 | $0.477252 | - | - |
| Nov-04 2025 | $0.477252 | $0.46556 | $0.520774 | $0.517089 | $4,343 | - |