時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0274 | $1.0274 | $1.0860 | $1.0813 | - | - |
| Sep-08 2025 | $1.0893 | $1.0874 | $1.2027 | $1.1137 | - | - |
| Sep-07 2025 | $1.1137 | $1.1137 | $1.1521 | $1.1515 | - | - |
| Sep-06 2025 | $1.1468 | $1.1468 | $1.2488 | $1.1716 | - | - |
| Sep-05 2025 | $1.1532 | $0.968191 | $1.1587 | $0.976598 | $39,424 | - |
| Sep-04 2025 | $0.976598 | $0.8945 | $1.0033 | $1.0033 | $17,992 | - |
| Sep-03 2025 | $1.0033 | $0.967656 | $1.0033 | $0.9921 | $11,024 | - |
| Sep-02 2025 | $0.9921 | $0.961084 | $1.0028 | $0.961084 | - | - |
| Sep-01 2025 | $0.961084 | $0.961084 | $1.0775 | $1.0775 | $23,278 | - |
| Aug-31 2025 | $1.1237 | $1.1140 | $1.1445 | $1.1143 | - | - |
| Aug-30 2025 | $1.1143 | $1.1012 | $1.1953 | $1.1012 | - | - |
| Aug-29 2025 | $1.1012 | $1.1012 | $1.2399 | $1.1967 | - | - |
| Aug-28 2025 | $1.1967 | $1.1754 | $1.2984 | $1.1945 | - | - |
| Aug-27 2025 | $1.2053 | $1.0946 | $1.3328 | $1.2362 | - | - |
| Aug-26 2025 | $1.2755 | $1.2755 | $1.4089 | $1.3651 | $51,146 | - |