時価総額 $2.43T
6.02%
ボリューム24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
2 分 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.65793 | $0.653115 | $0.663695 | $0.663695 | $2,662 | - |
| Aug-21 2024 | $0.663695 | $0.642901 | $0.672939 | $0.672939 | $3,927 | - |
| Aug-20 2024 | $0.672939 | $0.672939 | $0.672939 | $0.672939 | - | - |
| Aug-19 2024 | $0.683356 | $0.604887 | $0.687792 | $0.626676 | $27,735 | - |
| Aug-18 2024 | $0.626676 | $0.614137 | $0.626676 | $0.614137 | $150 | - |
| Aug-17 2024 | $0.614137 | $0.601573 | $0.614137 | $0.603192 | $2,400 | - |
| Aug-16 2024 | $0.597385 | $0.597385 | $0.597385 | $0.597385 | - | - |
| Aug-15 2024 | $0.597385 | $0.584801 | $0.662254 | $0.657673 | $22,671 | - |
| Aug-14 2024 | $0.66793 | $0.661647 | $0.711996 | $0.711996 | $14,624 | - |
| Aug-13 2024 | $0.711996 | $0.669113 | $0.711996 | $0.669113 | $16,375 | - |
| Aug-12 2024 | $0.669113 | $0.596409 | $0.669113 | $0.598829 | $11,255 | - |
| Aug-11 2024 | $0.643272 | $0.63505 | $0.643272 | $0.63505 | $1,491 | - |
| Aug-10 2024 | $0.63505 | $0.625967 | $0.63505 | $0.634075 | $9,279 | - |
| Aug-09 2024 | $0.660323 | $0.624618 | $0.660323 | $0.652767 | $27,068 | - |
| Aug-08 2024 | $0.78265 | $0.449239 | $0.78265 | $0.449239 | $32,281 | - |