時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
56 秒 前
CRY CRY HORSE (哭哭马) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001559 | $0.00001351 | $0.0000156 | $0.00001522 | $258 | $15,595 |
| Feb-22 2026 | $0.00001521 | $0.0000123 | $0.00001741 | $0.00001323 | $848 | $15,220 |
| Feb-21 2026 | $0.00001323 | $0.00001171 | $0.00001807 | $0.00001171 | $127 | $13,231 |
| Feb-20 2026 | $0.00001171 | $0.00001131 | $0.00001771 | $0.00001687 | $272 | $11,711 |
| Feb-19 2026 | $0.00001687 | $0.00001599 | $0.00001793 | $0.00001717 | $163 | $16,879 |
| Feb-18 2026 | $0.00001723 | $0.00001581 | $0.0000178 | $0.00001583 | $177 | $17,239 |
| Feb-17 2026 | $0.00001584 | $0.00001584 | $0.00002106 | $0.00001971 | $256 | $15,844 |
| Feb-16 2026 | $0.0000197 | $0.00001777 | $0.00002182 | $0.00002182 | $1,381 | $19,701 |
| Feb-15 2026 | $0.00002103 | $0.00002 | $0.00002203 | $0.00002058 | $653 | $21,032 |
| Feb-14 2026 | $0.00002097 | $0.00002034 | $0.00002504 | $0.00002504 | $498 | $20,973 |
| Feb-13 2026 | $0.00002431 | $0.00002426 | $0.00002947 | $0.0000253 | $597 | $24,312 |
| Feb-12 2026 | $0.00002547 | $0.00002022 | $0.00003342 | $0.00002113 | $696 | $25,476 |
| Feb-11 2026 | $0.00002354 | $0.00002065 | $0.00002496 | $0.00002105 | $1,026 | $23,546 |
| Feb-10 2026 | $0.00002429 | $0.0000207 | $0.00002574 | $0.00002345 | $1,286 | $24,296 |
| Feb-09 2026 | $0.00002353 | $0.00001825 | $0.00002359 | $0.00002015 | $1,352 | $23,539 |