時価総額 $2.72T
0.56%
ボリューム24h $264.66B
17.08%
BTC % 54.21%
-0.42%
ETH % 10.33%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
49 秒 前
CRY CRY HORSE (哭哭马) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000070518 | $0.0000070518 | $0.0000070518 | $0.0000070518 | - | $7,052 |
| Mar-15 2026 | $0.0000070518 | $0.0000070518 | $0.0000070916 | $0.0000070916 | - | $7,052 |
| Mar-14 2026 | $0.0000070916 | $0.0000070916 | $0.0000070916 | $0.0000070916 | - | $7,092 |
| Mar-13 2026 | $0.0000070916 | $0.0000070916 | $0.0000072349 | $0.0000071782 | - | $7,092 |
| Mar-12 2026 | $0.0000071782 | $0.0000071338 | $0.0000072322 | $0.0000071338 | - | $7,178 |
| Mar-11 2026 | $0.0000071338 | $0.0000071338 | $0.0000071401 | $0.0000071401 | - | $7,134 |
| Mar-10 2026 | $0.0000071401 | $0.0000069706 | $0.0000071789 | $0.0000069706 | - | $7,140 |
| Mar-09 2026 | $0.0000069706 | $0.0000069007 | $0.0000069706 | $0.0000069007 | - | $6,971 |
| Mar-08 2026 | $0.0000069007 | $0.0000069007 | $0.0000069866 | $0.0000069866 | - | $6,901 |
| Mar-07 2026 | $0.0000069866 | $0.0000069866 | $0.0000070673 | $0.0000070673 | - | $6,987 |
| Mar-06 2026 | $0.0000070673 | $0.0000070673 | $0.0000072196 | $0.0000072196 | - | $7,067 |
| Mar-05 2026 | $0.0000072196 | $0.0000071659 | $0.0000073972 | $0.0000073972 | - | $7,220 |
| Mar-04 2026 | $0.0000073972 | $0.0000070948 | $0.0000073972 | $0.0000070948 | - | $7,397 |
| Mar-03 2026 | $0.0000070948 | $0.0000070797 | $0.0000072715 | $0.0000072715 | - | $7,095 |
| Mar-02 2026 | $0.0000071652 | $0.0000071652 | $0.0000071652 | $0.0000071652 | - | $7,165 |