時価総額 $2.55T
1.83%
ボリューム24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
硬貨
34.465
+8
取引所
885
最後の更新
57 秒 前
CRY CRY HORSE (哭哭马) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000052012 | $0.0000052012 | $0.0000052012 | $0.0000052012 | - | $5,201 |
| Apr-04 2026 | $0.0000052012 | $0.0000051849 | $0.0000052012 | $0.0000051849 | - | $5,201 |
| Apr-03 2026 | $0.0000051849 | $0.0000051849 | $0.0000051849 | $0.0000051849 | - | $5,185 |
| Apr-02 2026 | $0.0000051849 | $0.0000051849 | $0.0000055404 | $0.0000055404 | - | $5,185 |
| Apr-01 2026 | $0.0000055404 | $0.0000055161 | $0.0000055404 | $0.0000055161 | - | $5,540 |
| Mar-31 2026 | $0.0000055161 | $0.0000055161 | $0.0000055161 | $0.0000055161 | - | $5,516 |
| Mar-30 2026 | $0.0000055161 | $0.0000055161 | $0.0000055161 | $0.0000055161 | - | $5,516 |
| Mar-29 2026 | $0.0000055161 | $0.0000055161 | $0.0000055497 | $0.0000055497 | - | $5,516 |
| Mar-28 2026 | $0.0000055497 | $0.0000055497 | $0.0000055497 | $0.0000055497 | - | $5,550 |
| Mar-27 2026 | $0.0000055497 | $0.0000055497 | $0.0000059734 | $0.0000059734 | - | $5,550 |
| Mar-26 2026 | $0.0000059734 | $0.0000059734 | $0.0000063227 | $0.0000063227 | - | $5,973 |
| Mar-25 2026 | $0.0000063227 | $0.0000063227 | $0.0000064585 | $0.0000064585 | - | $6,323 |
| Mar-24 2026 | $0.0000064585 | $0.0000064585 | $0.0000064724 | $0.0000064724 | - | $6,459 |
| Mar-23 2026 | $0.0000064724 | $0.000006406 | $0.0000067983 | $0.0000067983 | - | $6,472 |
| Mar-22 2026 | $0.0000067983 | $0.0000067983 | $0.0000067983 | $0.0000067983 | - | $6,798 |