時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9978 | $0.9978 | $0.9982 | $0.9979 | $3,924,725 | $290,134,514 |
| Feb-21 2026 | $0.9981 | $0.9979 | $0.9982 | $0.9979 | $3,652,222 | $290,200,957 |
| Feb-20 2026 | $0.998 | $0.9975 | $0.9983 | $0.998 | $12,493,246 | $290,160,123 |
| Feb-19 2026 | $0.9978 | $0.9972 | $0.9982 | $0.9982 | $8,087,227 | $290,115,149 |
| Feb-18 2026 | $0.998 | $0.9974 | $0.9982 | $0.9975 | $10,982,221 | $290,223,563 |
| Feb-17 2026 | $0.9975 | $0.9975 | $0.9983 | $0.9981 | $11,991,369 | $290,006,345 |
| Feb-16 2026 | $0.9981 | $0.9976 | $0.9981 | $0.9979 | $11,913,029 | $290,105,796 |
| Feb-15 2026 | $0.9979 | $0.9978 | $0.9989 | $0.9984 | $13,828,740 | $290,270,864 |
| Feb-14 2026 | $0.9983 | $0.9979 | $0.9984 | $0.9979 | $7,378,642 | $290,029,731 |
| Feb-13 2026 | $0.9979 | $0.9964 | $0.998 | $0.9966 | $18,153,121 | $290,365,256 |
| Feb-12 2026 | $0.9968 | $0.9966 | $0.9979 | $0.9978 | $19,697,895 | $290,304,135 |
| Feb-11 2026 | $0.9975 | $0.9963 | $0.9977 | $0.9977 | $42,955,372 | $290,346,263 |
| Feb-10 2026 | $0.9978 | $0.9971 | $0.998 | $0.9979 | $20,595,410 | $292,316,485 |
| Feb-09 2026 | $0.9978 | $0.9959 | $0.9978 | $0.9976 | $35,092,260 | $291,757,224 |
| Feb-08 2026 | $0.9976 | $0.9954 | $0.9976 | $0.9956 | $25,139,548 | $293,156,194 |