時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $14,533,752 | $120,846,762 |
| Sep-08 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $8,959,139 | $121,116,716 |
| Sep-07 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $6,705,175 | $121,975,157 |
| Sep-06 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $8,815,668 | $120,953,184 |
| Sep-05 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $7,333,743 | $120,915,355 |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $10,264,855 | $121,168,699 |
| Sep-03 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $9,796,592 | $118,306,545 |
| Sep-02 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $13,435,903 | $118,420,136 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $9,006,671 | $113,162,690 |
| Aug-31 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9993 | $16,039,690 | $111,680,626 |
| Aug-30 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $10,336,674 | $112,543,442 |
| Aug-29 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $15,204,162 | $113,498,205 |
| Aug-28 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9999 | $10,830,807 | $115,364,834 |
| Aug-27 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $13,198,457 | $116,382,241 |
| Aug-26 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $14,861,615 | $122,238,907 |