時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9992 | $0.9963 | $0.9994 | $0.9963 | $244,717 | $333,640,506 |
| Dec-23 2025 | $0.9962 | $0.9932 | $0.9963 | $0.9938 | $332,379 | $332,256,320 |
| Dec-22 2025 | $0.9932 | $0.9928 | $0.9971 | $0.995 | $508,005 | $330,060,535 |
| Dec-21 2025 | $0.997 | $0.9948 | $0.997 | $0.9969 | $489,225 | $334,333,667 |
| Dec-20 2025 | $0.9969 | $0.9948 | $0.9969 | $0.9967 | $491,430 | $334,464,399 |
| Dec-19 2025 | $0.9967 | $0.9945 | $0.9974 | $0.9948 | $489,998 | $333,829,255 |
| Dec-18 2025 | $0.9967 | $0.9925 | $0.9968 | $0.9927 | $455,815 | $334,622,601 |
| Dec-17 2025 | $0.9928 | $0.9926 | $0.9931 | $0.993 | $268,300 | $314,715,808 |
| Dec-16 2025 | $0.9947 | $0.9929 | $0.9947 | $0.9942 | $490,547 | $316,997,182 |
| Dec-15 2025 | $0.9953 | $0.9935 | $0.9969 | $0.9943 | $624,409 | $321,212,966 |
| Dec-14 2025 | $0.9946 | $0.994 | $0.9948 | $0.994 | $580,071 | $349,147,487 |
| Dec-13 2025 | $0.9941 | $0.9938 | $0.995 | $0.9946 | $548,853 | $356,285,267 |
| Dec-12 2025 | $0.9946 | $0.9914 | $0.9949 | $0.9914 | $606,951 | $356,453,146 |
| Dec-11 2025 | $0.992 | $0.9907 | $0.9968 | $0.9968 | $603,859 | $293,918,886 |
| Dec-10 2025 | $0.9917 | $0.9912 | $0.999 | $0.9934 | $625,630 | $292,006,323 |