時価総額 $3.36T
-0.44%
ボリューム24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.760
+3
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.970907 | $0.970088 | $0.9969 | $0.97997 | $603,804 | $291,125,947 |
| Dec-02 2025 | $0.979225 | $0.968727 | $1.0004 | $1.0004 | $647,876 | $271,970,713 |
| Dec-01 2025 | $0.9985 | $0.985414 | $1.0016 | $0.9936 | $815,192 | $215,091,690 |
| Nov-30 2025 | $0.9915 | $0.980922 | $0.9919 | $0.981076 | $598,612 | $264,404,513 |
| Nov-29 2025 | $0.983655 | $0.981412 | $0.9974 | $0.984346 | $598,193 | $260,632,312 |
| Nov-28 2025 | $0.982068 | $0.980911 | $0.984646 | $0.981173 | $636,437 | $263,650,396 |
| Nov-27 2025 | $0.981088 | $0.981088 | $1.0013 | $0.9988 | $593,372 | $252,468,526 |
| Nov-26 2025 | $0.999 | $0.9969 | $0.9996 | $0.9982 | $702,239 | $243,341,416 |
| Nov-25 2025 | $0.9967 | $0.9959 | $1.0001 | $0.9987 | $1,010,184 | $231,304,452 |
| Nov-24 2025 | $0.9978 | $0.996 | $0.9993 | $0.9991 | $1,196,683 | $228,752,706 |
| Nov-23 2025 | $0.9987 | $0.9957 | $0.999 | $0.9976 | $954,085 | $244,505,731 |
| Nov-22 2025 | $0.9974 | $0.997 | $0.9985 | $0.9975 | $1,136,771 | $239,121,575 |
| Nov-21 2025 | $0.9978 | $0.9962 | $0.9995 | $0.9976 | $2,406,447 | $237,957,330 |
| Nov-20 2025 | $0.9981 | $0.9954 | $1.0012 | $0.9958 | $1,572,988 | $238,353,214 |
| Nov-19 2025 | $0.9957 | $0.9947 | $1.0013 | $0.9988 | $1,274,972 | $237,034,831 |