時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $7,679,111 | $122,565,524 |
| Jul-12 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $5,689,673 | $120,986,456 |
| Jul-11 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $20,601,337 | $121,049,138 |
| Jul-10 2025 | $0.9996 | $0.9995 | $1.0003 | $1.0000 | $10,311,452 | $120,654,041 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $8,737,495 | $119,225,495 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $11,819,374 | $113,401,897 |
| Jul-07 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9996 | $6,345,012 | $114,387,392 |
| Jul-06 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $3,605,557 | $113,790,400 |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $5,647,612 | $113,707,763 |
| Jul-04 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $7,257,864 | $115,901,305 |
| Jul-03 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $28,554,072 | $117,262,223 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $9,456,501 | $124,152,977 |
| Jul-01 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $14,969,934 | $124,025,937 |
| Jun-30 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,086,240 | $123,409,554 |
| Jun-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $9,300,931 | $122,917,352 |