時価総額 $2.48T
-0.56%
ボリューム24h $95.51B
0.38%
BTC % 53.91%
0.13%
ETH % 9.89%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.998 | $0.9977 | $0.9981 | $0.9978 | $2,228,496 | $264,489,739 |
| Apr-03 2026 | $0.9978 | $0.9962 | $0.9979 | $0.9962 | $22,583,598 | $264,405,835 |
| Apr-02 2026 | $0.9963 | $0.996 | $0.9981 | $0.9981 | $16,066,988 | $263,960,376 |
| Apr-01 2026 | $0.998 | $0.9975 | $0.9984 | $0.9975 | $12,460,675 | $264,292,496 |
| Mar-31 2026 | $0.9975 | $0.9973 | $0.9978 | $0.9975 | $5,497,420 | $264,228,105 |
| Mar-30 2026 | $0.9974 | $0.9974 | $0.998 | $0.9975 | $8,536,517 | $264,165,673 |
| Mar-29 2026 | $0.9974 | $0.9974 | $0.9977 | $0.9976 | $9,161,452 | $263,435,252 |
| Mar-28 2026 | $0.9975 | $0.9975 | $0.9978 | $0.9977 | $2,307,012 | $263,514,018 |
| Mar-27 2026 | $0.9977 | $0.9976 | $0.9991 | $0.9989 | $27,619,043 | $263,387,540 |
| Mar-26 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | $24,902,639 | $260,707,774 |
| Mar-25 2026 | $0.9995 | $0.9991 | $0.9995 | $0.9994 | $10,079,221 | $260,912,058 |
| Mar-24 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $17,134,514 | $260,871,959 |
| Mar-23 2026 | $0.9996 | $0.999 | $0.9996 | $0.9994 | $22,224,310 | $260,866,505 |
| Mar-22 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9995 | $27,118,241 | $260,596,662 |
| Mar-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $2,232,387 | $258,400,122 |