時価総額 $3.48T
-1.43%
ボリューム24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
硬貨
31.866
+10
取引所
885
最後の更新
32 秒 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $13,657,031 | $168,744,355 |
| May-15 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $13,809,291 | $168,758,888 |
| May-14 2025 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $12,257,257 | $168,801,096 |
| May-13 2025 | $0.9999 | $0.9999 | $1.0002 | $0.9999 | $8,695,545 | $168,783,409 |
| May-12 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $19,197,058 | $168,716,050 |
| May-11 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $26,279,879 | $168,100,878 |
| May-10 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $9,461,743 | $177,948,672 |
| May-09 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $20,167,561 | $179,011,397 |
| May-08 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $16,734,306 | $178,271,352 |
| May-07 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $17,742,614 | $175,762,999 |
| May-06 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $11,414,582 | $170,798,021 |
| May-05 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $19,292,556 | $161,106,125 |
| May-04 2025 | $0.9999 | $0.9999 | $1.0002 | $0.9999 | $16,384,611 | $158,471,394 |
| May-03 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $6,221,236 | $159,561,565 |
| May-02 2025 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $12,039,437 | $160,611,797 |