時価総額 $2.57T
-0.89%
ボリューム24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9944 | $0.9939 | $0.9951 | $0.9951 | $35,509,654 | $140,008,223 |
| Jul-26 2024 | $0.9948 | $0.9942 | $0.9951 | $0.9942 | $36,757,044 | $140,052,740 |
| Jul-25 2024 | $0.9941 | $0.9941 | $0.995 | $0.9946 | $71,699,164 | $139,955,515 |
| Jul-24 2024 | $0.9948 | $0.9944 | $0.9952 | $0.9947 | $22,394,554 | $140,054,421 |
| Jul-23 2024 | $0.9947 | $0.9947 | $0.9961 | $0.9947 | $21,733,265 | $140,050,729 |
| Jul-22 2024 | $0.9946 | $0.9941 | $0.9951 | $0.9946 | $26,974,113 | $140,030,693 |
| Jul-21 2024 | $0.9949 | $0.9947 | $0.9959 | $0.9955 | $18,277,980 | $140,074,447 |
| Jul-20 2024 | $0.9957 | $0.9955 | $0.9964 | $0.9963 | $15,003,376 | $140,189,163 |
| Jul-19 2024 | $0.9962 | $0.9939 | $0.9964 | $0.9943 | $28,090,308 | $140,256,704 |
| Jul-18 2024 | $0.9944 | $0.9936 | $0.9951 | $0.9942 | $15,267,110 | $139,997,920 |
| Jul-17 2024 | $0.9942 | $0.9942 | $0.9955 | $0.9952 | $9,097,533 | $139,979,883 |
| Jul-16 2024 | $0.9951 | $0.995 | $0.9961 | $0.9961 | $14,553,908 | $140,107,708 |
| Jul-15 2024 | $0.9956 | $0.9947 | $0.9958 | $0.9955 | $14,673,604 | $140,167,933 |
| Jul-14 2024 | $0.9955 | $0.9951 | $0.9961 | $0.9951 | $12,026,223 | $140,164,515 |
| Jul-13 2024 | $0.9951 | $0.995 | $0.9956 | $0.9956 | $10,492,004 | $140,104,097 |