時価総額 $2.36T
0.04%
ボリューム24h $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.9974 | $0.9973 | $0.9983 | $0.9974 | $7,508,742 | $70,208,851 |
| Sep-20 2024 | $0.9977 | $0.9972 | $0.9984 | $0.9978 | $16,609,503 | $70,213,653 |
| Sep-19 2024 | $0.9979 | $0.9973 | $0.998 | $0.9979 | $8,869,522 | $70,114,052 |
| Sep-18 2024 | $0.9979 | $0.9974 | $0.9982 | $0.9981 | $8,244,105 | $70,167,497 |
| Sep-17 2024 | $0.998 | $0.9977 | $0.9981 | $0.9979 | $6,678,716 | $70,529,103 |
| Sep-16 2024 | $0.9979 | $0.9973 | $0.998 | $0.9975 | $10,890,656 | $70,332,177 |
| Sep-15 2024 | $0.9976 | $0.9975 | $0.9988 | $0.9982 | $6,310,277 | $70,226,699 |
| Sep-14 2024 | $0.9981 | $0.9977 | $0.9983 | $0.9983 | $8,923,630 | $69,995,401 |
| Sep-13 2024 | $0.9981 | $0.9973 | $0.9984 | $0.9984 | $8,542,708 | $69,265,330 |
| Sep-12 2024 | $0.9982 | $0.9978 | $0.9984 | $0.9982 | $4,648,489 | $69,169,383 |
| Sep-11 2024 | $0.9982 | $0.9978 | $0.9987 | $0.9983 | $11,394,933 | $69,159,284 |
| Sep-10 2024 | $0.9984 | $0.9979 | $0.9991 | $0.9987 | $8,075,873 | $68,797,120 |
| Sep-09 2024 | $0.9986 | $0.998 | $0.999 | $0.998 | $8,914,019 | $68,724,129 |
| Sep-08 2024 | $0.9981 | $0.9979 | $0.9986 | $0.9984 | $6,150,761 | $68,514,357 |
| Sep-07 2024 | $0.9981 | $0.9978 | $0.9986 | $0.998 | $12,308,568 | $68,629,756 |