時価総額 €2.30T
-1.09%
ボリューム24h €126.61B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.913578 | €0.912901 | €0.914223 | €0.913437 | €14,026,047 | €128,617,489 |
Jul-17 2024 | €0.91346 | €0.91342 | €0.914608 | €0.914342 | €8,357,995 | €128,600,919 |
Jul-16 2024 | €0.914294 | €0.91417 | €0.915181 | €0.915181 | €13,370,820 | €128,718,353 |
Jul-15 2024 | €0.914687 | €0.913917 | €0.914932 | €0.914598 | €13,480,787 | €128,773,681 |
Jul-14 2024 | €0.914665 | €0.914241 | €0.915148 | €0.914241 | €11,048,611 | €128,770,542 |
Jul-13 2024 | €0.914271 | €0.914134 | €0.914684 | €0.914684 | €9,639,109 | €128,715,035 |
Jul-12 2024 | €0.91477 | €0.914062 | €0.915714 | €0.91498 | €17,834,406 | €128,785,263 |
Jul-11 2024 | €0.91483 | €0.914549 | €0.915348 | €0.914549 | €17,960,352 | €128,793,698 |
Jul-10 2024 | €0.914694 | €0.914365 | €0.9151 | €0.914926 | €18,649,104 | €128,774,605 |
Jul-09 2024 | €0.914947 | €0.914797 | €0.915361 | €0.915006 | €14,948,269 | €128,810,209 |
Jul-08 2024 | €0.91487 | €0.91473 | €0.916249 | €0.915591 | €38,417,091 | €128,799,347 |
Jul-07 2024 | €0.914855 | €0.914823 | €0.915456 | €0.91516 | €20,899,445 | €128,797,248 |
Jul-06 2024 | €0.915354 | €0.915017 | €0.915764 | €0.915077 | €19,234,467 | €128,867,561 |
Jul-05 2024 | €0.915232 | €0.914344 | €0.917268 | €0.914566 | €90,641,381 | €128,850,292 |
Jul-04 2024 | €0.91411 | €0.913166 | €0.914319 | €0.913166 | €50,673,515 | €128,692,424 |
crvUSD(CRVUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91871 EUR.