時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9969 | $0.9966 | $0.998 | $0.998 | $10,045,886 | $60,719,625 |
| Nov-03 2024 | $0.9981 | $0.9973 | $0.9981 | $0.9979 | $6,880,756 | $60,543,633 |
| Nov-02 2024 | $0.9977 | $0.9965 | $0.998 | $0.9978 | $7,848,888 | $60,429,890 |
| Nov-01 2024 | $0.9978 | $0.9977 | $0.9983 | $0.9982 | $8,872,679 | $60,441,991 |
| Oct-31 2024 | $0.9982 | $0.9982 | $0.9986 | $0.9986 | $14,586,543 | $60,373,540 |
| Oct-30 2024 | $0.9986 | $0.9977 | $0.9987 | $0.9981 | $18,178,314 | $61,904,676 |
| Oct-29 2024 | $0.9982 | $0.9964 | $0.9983 | $0.9981 | $11,679,268 | $62,126,235 |
| Oct-28 2024 | $0.998 | $0.9979 | $0.9984 | $0.9982 | $19,375,257 | $61,922,403 |
| Oct-27 2024 | $0.9982 | $0.9978 | $0.9984 | $0.998 | $3,285,485 | $62,099,463 |
| Oct-26 2024 | $0.9982 | $0.998 | $0.9985 | $0.998 | $5,949,262 | $62,054,917 |
| Oct-25 2024 | $0.9978 | $0.9972 | $0.9986 | $0.9978 | $24,800,642 | $62,053,249 |
| Oct-24 2024 | $0.9978 | $0.997 | $0.9983 | $0.9973 | $13,842,678 | $62,096,194 |
| Oct-23 2024 | $0.9972 | $0.9971 | $0.9983 | $0.9982 | $3,653,174 | $62,008,541 |
| Oct-22 2024 | $0.9982 | $0.998 | $0.9986 | $0.9985 | $5,851,558 | $62,010,597 |
| Oct-21 2024 | $0.9986 | $0.9979 | $0.9986 | $0.9982 | $14,452,105 | $62,022,787 |