時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Jan-04 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Jan-03 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Jan-02 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Jan-01 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Dec-31 2022 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
Dec-30 2022 | $0.00000000003943647922 | $0.00000000003932720701 | $0.00000000004003742573 | $0.00000000003993225985 | - | - |
Dec-29 2022 | $0.00000000003993225985 | $0.00000000003920630642 | $0.00000000004005002788 | $0.00000000003920630642 | $11 | - |
Dec-28 2022 | $0.00000000003920630642 | $0.00000000003899865203 | $0.00000000004005846857 | $0.00000000003984718417 | $6 | - |
Dec-27 2022 | $0.00000000003979361626 | $0.00000000003900250251 | $0.00000000003999993403 | $0.00000000003939511802 | $4 | - |
Dec-26 2022 | $0.00000000003960178169 | $0.00000000003920157579 | $0.00000000003960178169 | $0.00000000003956508646 | $0 | - |
Dec-25 2022 | $0.00000000003956508646 | $0.00000000003956508646 | $0.00000000003956653968 | $0.00000000003956653968 | - | - |
Dec-24 2022 | $0.00000000003956653968 | $0.00000000003943142347 | $0.00000000003989405375 | $0.00000000003973322486 | - | - |
Dec-23 2022 | $0.00000000003973024141 | $0.00000000003954972928 | $0.00000000004026710789 | $0.00000000004026710789 | $151 | - |
Dec-22 2022 | $0.00000000004026710789 | $0.00000000004008289043 | $0.00000000004067567198 | $0.00000000004031095541 | - | - |