時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
54 秒 前
Crusaders of Crypto (CRUSADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-04 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-03 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-02 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Jan-01 2023 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Dec-31 2022 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | $0.00000000003943647922 | - | - |
| Dec-30 2022 | $0.00000000003943647922 | $0.00000000003932720701 | $0.00000000004003742573 | $0.00000000003993225985 | - | - |
| Dec-29 2022 | $0.00000000003993225985 | $0.00000000003920630642 | $0.00000000004005002788 | $0.00000000003920630642 | $11 | - |
| Dec-28 2022 | $0.00000000003920630642 | $0.00000000003899865203 | $0.00000000004005846857 | $0.00000000003984718417 | $6 | - |
| Dec-27 2022 | $0.00000000003979361626 | $0.00000000003900250251 | $0.00000000003999993403 | $0.00000000003939511802 | $4 | - |
| Dec-26 2022 | $0.00000000003960178169 | $0.00000000003920157579 | $0.00000000003960178169 | $0.00000000003956508646 | $0 | - |
| Dec-25 2022 | $0.00000000003956508646 | $0.00000000003956508646 | $0.00000000003956653968 | $0.00000000003956653968 | - | - |
| Dec-24 2022 | $0.00000000003956653968 | $0.00000000003943142347 | $0.00000000003989405375 | $0.00000000003973322486 | - | - |
| Dec-23 2022 | $0.00000000003973024141 | $0.00000000003954972928 | $0.00000000004026710789 | $0.00000000004026710789 | $151 | - |
| Dec-22 2022 | $0.00000000004026710789 | $0.00000000004008289043 | $0.00000000004067567198 | $0.00000000004031095541 | - | - |