時価総額 $2.45T
-7.05%
ボリューム24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Crown (CRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-04 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-03 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-02 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-01 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-31 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-30 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-29 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-28 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-27 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-26 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-25 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-24 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-23 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-22 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |