時価総額 $3.45T
-4.36%
ボリューム24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
Crown (CRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-15 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-14 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-13 2025 | $0.00422012 | $0.00413491 | $0.00423667 | $0.00418413 | - | - |
| Jun-12 2025 | $0.00423982 | $0.00423545 | $0.00434514 | $0.00434514 | $7 | - |
| Jun-11 2025 | $0.00434075 | $0.0033614 | $0.00438303 | $0.0033614 | $7 | - |
| Jun-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-02 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |