時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Crown (CRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00192938 | $0.00181744 | $0.00193724 | $0.00181744 | - | - |
| Aug-22 2024 | $0.00181179 | $0.00180767 | $0.00183642 | $0.00183265 | - | - |
| Aug-21 2024 | $0.00183538 | $0.00177205 | $0.00184792 | $0.00177781 | - | - |
| Aug-20 2024 | $0.00177651 | $0.00176235 | $0.00183807 | $0.00178521 | - | - |
| Aug-19 2024 | $0.00177781 | $0.00174326 | $0.00177781 | $0.00175657 | - | - |
| Aug-18 2024 | $0.0017741 | $0.0017741 | $0.00180447 | $0.00178484 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176566 | $0.00178547 | $0.00176566 | - | - |
| Aug-16 2024 | $0.00176681 | $0.001716 | $0.00179132 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172912 | $0.00170776 | $0.00179377 | $0.00176619 | $19 | - |
| Aug-14 2024 | $0.00176996 | $0.00176471 | $0.00184157 | $0.00181881 | $21 | - |
| Aug-13 2024 | $0.00181749 | $0.0018106 | $0.00245482 | $0.00237649 | $1 | - |
| Aug-12 2024 | $0.00238602 | $0.00230755 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.0023536 | $0.00234911 | $0.00247027 | $0.00244354 | - | - |
| Aug-10 2024 | $0.00243286 | $0.00241527 | $0.00244591 | $0.00244335 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239747 | $0.00246326 | $0.00246326 | - | - |