時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
54 秒 前
Croco ($CROCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000118 | $0.0000118 | $0.00001188 | $0.00001184 | $18 | - |
| Aug-30 2024 | $0.00001184 | $0.0000114 | $0.00001195 | $0.00001195 | $155 | - |
| Aug-29 2024 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-28 2024 | $0.00001195 | $0.00001195 | $0.0000138 | $0.0000138 | $254 | - |
| Aug-27 2024 | $0.0000138 | $0.0000138 | $0.000015 | $0.000015 | $191 | - |
| Aug-26 2024 | $0.000015 | $0.000015 | $0.00001519 | $0.0000151 | $72 | - |
| Aug-25 2024 | $0.0000151 | $0.0000151 | $0.0000154 | $0.0000154 | $0 | - |
| Aug-24 2024 | $0.0000154 | $0.0000154 | $0.00001552 | $0.00001549 | $407 | - |
| Aug-23 2024 | $0.00001549 | $0.00001549 | $0.00002067 | $0.00001682 | $2,466 | - |
| Aug-22 2024 | $0.00001682 | $0.00001341 | $0.00001682 | $0.00001353 | $965 | - |
| Aug-21 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Aug-20 2024 | $0.00001353 | $0.00001353 | $0.00001409 | $0.00001409 | $0 | - |
| Aug-19 2024 | $0.00001409 | $0.00001409 | $0.00001466 | $0.00001466 | $464 | - |
| Aug-18 2024 | $0.00001466 | $0.00001305 | $0.00001466 | $0.00001305 | $482 | - |
| Aug-17 2024 | $0.00001305 | $0.00001305 | $0.0000133 | $0.0000133 | $18 | - |