時価総額 AR$2,432.60T
-0.22%
ボリューム24h AR$212.06T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.292415 | AR$0.292415 | AR$0.292415 | AR$0.292415 | - | - |
May-20 2024 | AR$0.292415 | AR$0.289149 | AR$0.292415 | AR$0.289149 | AR$81,218 | - |
May-19 2024 | AR$0.289149 | AR$0.289149 | AR$0.294638 | AR$0.294638 | AR$8,181 | - |
May-18 2024 | AR$0.294638 | AR$0.291669 | AR$0.294638 | AR$0.291669 | AR$59,151 | - |
May-17 2024 | AR$0.292651 | AR$0.292238 | AR$0.292651 | AR$0.292238 | AR$903,023 | - |
May-16 2024 | AR$0.292238 | AR$0.290952 | AR$0.292238 | AR$0.290952 | AR$944,348 | - |
May-15 2024 | AR$0.290952 | AR$0.289225 | AR$0.290952 | AR$0.290014 | AR$72,303 | - |
May-14 2024 | AR$0.290014 | AR$0.290014 | AR$0.297516 | AR$0.297516 | AR$141,829 | - |
May-13 2024 | AR$0.297516 | AR$0.294647 | AR$0.300583 | AR$0.294647 | AR$198,098 | - |
May-12 2024 | AR$0.294647 | AR$0.294647 | AR$0.297489 | AR$0.297489 | AR$194,491 | - |
May-11 2024 | AR$0.309316 | AR$0.309316 | AR$0.309316 | AR$0.309316 | - | - |
May-10 2024 | AR$0.309316 | AR$0.309316 | AR$0.379554 | AR$0.379554 | AR$6,776,673 | - |
May-09 2024 | AR$0.376118 | AR$0.374212 | AR$0.412329 | AR$0.412329 | AR$2,485,280 | - |
May-08 2024 | AR$0.412329 | AR$0.412329 | AR$0.443558 | AR$0.443558 | AR$1,792,626 | - |
May-07 2024 | AR$0.443558 | AR$0.443558 | AR$0.443558 | AR$0.443558 | - | - |
CrocBot(CROC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.