時価総額 $2.60T
3.18%
ボリューム24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
硬貨
28.144
+12
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00190147 | $0.00188592 | $0.00204473 | $0.00203742 | $4,203 | - |
| Jul-18 2024 | $0.00204124 | $0.00202628 | $0.00218435 | $0.00216761 | $16,350 | - |
| Jul-17 2024 | $0.00217037 | $0.00217037 | $0.00225585 | $0.00223849 | $30,031 | - |
| Jul-16 2024 | $0.00222895 | $0.00217535 | $0.00225975 | $0.00225975 | $29,741 | - |
| Jul-15 2024 | $0.00225433 | $0.00206603 | $0.00225433 | $0.00206603 | $12,688 | - |
| Jul-14 2024 | $0.00207864 | $0.0020417 | $0.002103 | $0.00208725 | $5,812 | - |
| Jul-13 2024 | $0.00208981 | $0.0019836 | $0.00218448 | $0.00198784 | $7,194 | - |
| Jul-12 2024 | $0.00198053 | $0.0019767 | $0.00206532 | $0.00206269 | $17,031 | - |
| Jul-11 2024 | $0.00206072 | $0.0019894 | $0.00212249 | $0.00201148 | $9,131 | - |
| Jul-10 2024 | $0.00201289 | $0.00199241 | $0.0021411 | $0.00200644 | $2,305 | - |
| Jul-09 2024 | $0.00200735 | $0.00195291 | $0.00216752 | $0.00197039 | $2,607 | - |
| Jul-08 2024 | $0.00197295 | $0.00186829 | $0.00223525 | $0.00190616 | $18,866 | - |
| Jul-07 2024 | $0.00191551 | $0.00191551 | $0.00197808 | $0.00196812 | $9,936 | - |
| Jul-06 2024 | $0.00197086 | $0.00192077 | $0.00201352 | $0.00195854 | $14,258 | - |
| Jul-05 2024 | $0.00196091 | $0.00192473 | $0.00201698 | $0.00201698 | $11,033 | - |