時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Credits (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00090465 | $0.00090421 | $0.00094215 | $0.00093825 | $24,551 | - |
| May-16 2025 | $0.00093806 | $0.00093806 | $0.00100947 | $0.00100947 | $26,466 | - |
| May-15 2025 | $0.00100918 | $0.00100909 | $0.0010669 | $0.00106623 | $26,074 | - |
| May-14 2025 | $0.00106691 | $0.00106583 | $0.00107903 | $0.00106652 | $25,711 | - |
| May-13 2025 | $0.00106659 | $0.00103876 | $0.00108929 | $0.00108696 | $23,643 | - |
| May-12 2025 | $0.00108702 | $0.00099031 | $0.00108714 | $0.00103381 | $24,832 | - |
| May-11 2025 | $0.00103416 | $0.00084751 | $0.00108604 | $0.00085743 | $18,048 | - |
| May-10 2025 | $0.00085713 | $0.00082186 | $0.00087397 | $0.00087397 | $11,197 | - |
| May-09 2025 | $0.00082855 | $0.00082227 | $0.00085671 | $0.00084568 | $17,846 | - |
| May-08 2025 | $0.0008454 | $0.00082068 | $0.00085463 | $0.00082192 | $22,276 | - |
| May-07 2025 | $0.00082229 | $0.00080727 | $0.00088009 | $0.00080727 | $22,052 | - |
| May-06 2025 | $0.00080557 | $0.00080208 | $0.00080594 | $0.00080281 | $17,646 | - |
| May-05 2025 | $0.00080225 | $0.00080209 | $0.0008311 | $0.0008311 | $16,391 | - |
| May-04 2025 | $0.00083141 | $0.00082117 | $0.00092177 | $0.00092131 | $16,682 | - |
| May-03 2025 | $0.00092154 | $0.00090392 | $0.00092246 | $0.00090392 | $16,772 | - |