時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
59 秒 前
Credits (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00155675 | $0.00150664 | $0.00173912 | $0.0017354 | $325 | - |
| Aug-18 2024 | $0.00173247 | $0.00159232 | $0.00173998 | $0.001593 | $412 | - |
| Aug-17 2024 | $0.0015177 | $0.0015175 | $0.00154575 | $0.0015304 | $18 | - |
| Aug-16 2024 | $0.00153228 | $0.00153124 | $0.00154076 | $0.00154049 | $134 | - |
| Aug-15 2024 | $0.0015096 | $0.00150665 | $0.00166562 | $0.00166349 | $267 | - |
| Aug-14 2024 | $0.00166335 | $0.00159609 | $0.00169784 | $0.00168471 | $407 | - |
| Aug-13 2024 | $0.00160259 | $0.0015502 | $0.00160301 | $0.00156272 | $1,599 | - |
| Aug-12 2024 | $0.00156337 | $0.00156044 | $0.00158739 | $0.00158739 | $3,382 | - |
| Aug-11 2024 | $0.00157946 | $0.00156442 | $0.00161174 | $0.00161174 | $2,062 | - |
| Aug-10 2024 | $0.00161147 | $0.00161041 | $0.00161883 | $0.0016178 | $3,164 | - |
| Aug-09 2024 | $0.00161903 | $0.00161679 | $0.00170161 | $0.00170161 | $2,976 | - |
| Aug-08 2024 | $0.00170109 | $0.00167949 | $0.00189565 | $0.00189565 | $3,081 | - |
| Aug-07 2024 | $0.00179696 | $0.00155224 | $0.00179696 | $0.00157485 | $2,387 | - |
| Aug-06 2024 | $0.00157355 | $0.00152103 | $0.00178981 | $0.00160167 | $338 | - |
| Aug-05 2024 | $0.00150692 | $0.0014925 | $0.00178714 | $0.00149546 | $523 | - |