時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
20 秒 前
Credits (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00114317 | $0.001127 | $0.00122661 | $0.00114745 | $892 | - |
| Oct-29 2024 | $0.00114831 | $0.00111113 | $0.00115788 | $0.00113861 | $331 | - |
| Oct-28 2024 | $0.00113945 | $0.00113592 | $0.00118739 | $0.00114791 | $537 | - |
| Oct-27 2024 | $0.00124484 | $0.00112802 | $0.00129241 | $0.00113849 | $131 | - |
| Oct-26 2024 | $0.00125998 | $0.00110007 | $0.00126017 | $0.0011192 | $83 | - |
| Oct-25 2024 | $0.0011603 | $0.00105756 | $0.00116544 | $0.00112353 | $542 | - |
| Oct-24 2024 | $0.00111746 | $0.00111424 | $0.00125123 | $0.00125086 | $672 | - |
| Oct-23 2024 | $0.00125341 | $0.0011147 | $0.00125341 | $0.0011179 | $286 | - |
| Oct-22 2024 | $0.00111956 | $0.00111134 | $0.00114249 | $0.00114224 | $338 | - |
| Oct-21 2024 | $0.00114263 | $0.00111762 | $0.00134738 | $0.00134738 | $479 | - |
| Oct-20 2024 | $0.00134689 | $0.00116512 | $0.00136045 | $0.00136045 | $471 | - |
| Oct-19 2024 | $0.00136046 | $0.00125872 | $0.0013653 | $0.00129725 | $470 | - |
| Oct-18 2024 | $0.00129321 | $0.00118101 | $0.0013004 | $0.00118101 | $479 | - |
| Oct-17 2024 | $0.00130553 | $0.00123373 | $0.00136158 | $0.00129792 | $651 | - |
| Oct-16 2024 | $0.00129779 | $0.00117507 | $0.00134483 | $0.0012218 | $273 | - |