時価総額 NZ$3.97T
-1.24%
ボリューム24h NZ$193.42B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Apr-04 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Apr-03 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Apr-02 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Apr-01 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Mar-31 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Mar-30 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | NZ$0.000000001035844569563261 | - | - |
| Mar-29 2024 | NZ$0.000000001035844569563261 | NZ$0.000000001035810732520427 | NZ$0.000000001792504587319677 | NZ$0.000000001792485685843179 | - | - |
| Mar-28 2024 | NZ$0.000000001792138746454913 | NZ$0.000000001019153460863277 | NZ$0.000000001793074917790838 | NZ$0.000000001643576685805005 | NZ$184 | - |
| Mar-27 2024 | NZ$0.000000001643843094612065 | NZ$0.000000001627431529216954 | NZ$0.000000001644314376245458 | NZ$0.000000001627580274100095 | NZ$128 | - |
| Mar-26 2024 | NZ$0.000000001627711454582077 | NZ$0.00000000162713625300476 | NZ$0.000000002187219665956414 | NZ$0.000000001792472682579969 | NZ$7 | - |
| Mar-25 2024 | NZ$0.000000001792471509566378 | NZ$0.000000000871465609371978 | NZ$0.000000001808944482543767 | NZ$0.000000000871591009607181 | NZ$200 | - |
| Mar-24 2024 | NZ$0.000000000871551426511871 | NZ$0.000000000871270010592876 | NZ$0.000000001677762374504843 | NZ$0.00000000167769168278784 | NZ$158 | - |
| Mar-23 2024 | NZ$0.000000001677237771327787 | NZ$0.000000001677237771327787 | NZ$0.000000002532902908121085 | NZ$0.000000002532902908121085 | NZ$179 | - |
| Mar-22 2024 | NZ$0.000000002532586349061331 | NZ$0.000000001972688634976172 | NZ$0.000000002712503202651952 | NZ$0.000000001972895691480203 | NZ$354 | - |
CREAMPYE（PYE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1040日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64413 NZD.