時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-29 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-28 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-27 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-26 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-25 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-24 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-23 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-22 2024 | $0.00212434 | $0.00212434 | $0.00240778 | $0.00240778 | $42 | - |
Dec-21 2024 | $0.00240778 | $0.00240778 | $0.00240778 | $0.00240778 | - | - |
Dec-20 2024 | $0.00240778 | $0.00231454 | $0.00240778 | $0.00231454 | $70 | - |
Dec-19 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-18 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-17 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-16 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |