時価総額 $2.36T
0.58%
ボリューム24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
硬貨
28.819
+5
取引所
885
最後の更新
3 分 前
CrazyRabbit (CRAYRABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.045345 | $0.044778 | $0.045385 | $0.044778 | $34 | - |
| Sep-19 2024 | $0.044778 | $0.044703 | $0.044778 | $0.044703 | $3 | - |
| Sep-18 2024 | $0.044703 | $0.044703 | $0.045321 | $0.045321 | - | - |
| Sep-17 2024 | $0.045321 | $0.044693 | $0.045328 | $0.044693 | $93 | - |
| Sep-16 2024 | $0.044705 | $0.044687 | $0.044716 | $0.044698 | $145 | - |
| Sep-15 2024 | $0.044699 | $0.044699 | $0.046566 | $0.046564 | $145 | - |
| Sep-14 2024 | $0.046564 | $0.042779 | $0.089552 | $0.042788 | $194 | - |
| Sep-13 2024 | $0.042772 | $0.042753 | $0.064815 | $0.064815 | $133 | - |
| Sep-12 2024 | $0.064815 | $0.06172 | $0.064815 | $0.061735 | - | - |
| Sep-11 2024 | $0.061724 | $0.061019 | $0.064107 | $0.061723 | $1,057 | - |
| Sep-10 2024 | $0.062236 | $0.041265 | $0.090271 | $0.060349 | $2,641 | - |
| Sep-09 2024 | $0.063595 | $0.049128 | $0.170209 | $0.137986 | $30,614 | - |
| Sep-08 2024 | $0.138591 | $0.135297 | $0.138599 | $0.137001 | $31,072 | - |
| Sep-07 2024 | $0.137385 | $0.133084 | $0.137825 | $0.135629 | $30,311 | - |
| Sep-06 2024 | $0.135619 | $0.130496 | $0.140142 | $0.139326 | $30,048 | - |