時価総額 $2.20T
-3.81%
ボリューム24h $118.74B
34.03%
BTC % 52.61%
-0.49%
ETH % 13.91%
0.5%
硬貨
28.434
+4
取引所
885
最後の更新
2 分 前
CrazyRabbit (CRAYRABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.152446 | $0.151735 | $0.153831 | $0.153433 | $31,405 | - |
| Aug-10 2024 | $0.15195 | $0.151226 | $0.153349 | $0.153302 | $28,463 | - |
| Aug-09 2024 | $0.152823 | $0.150181 | $0.154346 | $0.153572 | $30,310 | - |
| Aug-08 2024 | $0.15375 | $0.152121 | $0.154042 | $0.153778 | $19,560 | - |
| Aug-07 2024 | $0.153773 | $0.14438 | $0.154038 | $0.148697 | $23,191 | - |
| Aug-06 2024 | $0.147285 | $0.143264 | $0.150626 | $0.148544 | $34,709 | - |
| Aug-05 2024 | $0.148791 | $0.146004 | $0.187072 | $0.181122 | $43,693 | - |
| Aug-04 2024 | $0.187143 | $0.176603 | $0.195172 | $0.177026 | $58,724 | - |
| Aug-03 2024 | $0.189206 | $0.180572 | $0.197773 | $0.191546 | $63,144 | - |
| Aug-02 2024 | $0.202434 | $0.182698 | $0.205132 | $0.186622 | $55,937 | - |
| Aug-01 2024 | $0.195915 | $0.183396 | $0.203691 | $0.191915 | $62,819 | - |
| Jul-31 2024 | $0.19757 | $0.188147 | $0.204359 | $0.197462 | $58,116 | - |
| Jul-30 2024 | $0.203358 | $0.187655 | $0.207759 | $0.204889 | $68,017 | - |
| Jul-29 2024 | $0.205828 | $0.202068 | $0.207585 | $0.203262 | $61,572 | - |
| Jul-28 2024 | $0.204938 | $0.2016 | $0.20859 | $0.207514 | $58,286 | - |