時価総額 $2.44T
1.99%
ボリューム24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
硬貨
29.123
+31
取引所
885
最後の更新
3 分 前
CrazyRabbit (CRAYRABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.034182 | $0.033862 | $0.034182 | $0.033862 | $69 | - |
| Oct-13 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
| Oct-12 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
| Oct-11 2024 | $0.033862 | $0.033862 | $0.035934 | $0.035934 | $33 | - |
| Oct-10 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
| Oct-09 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
| Oct-08 2024 | $0.035934 | $0.035934 | $0.037948 | $0.037948 | $75 | - |
| Oct-07 2024 | $0.037948 | $0.035374 | $0.037948 | $0.035391 | $34 | - |
| Oct-06 2024 | $0.035391 | $0.035391 | $0.035391 | $0.035391 | - | - |
| Oct-05 2024 | $0.035391 | $0.032392 | $0.037819 | $0.037819 | $368 | - |
| Oct-04 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-03 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-02 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-01 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Sep-30 2024 | $0.037819 | $0.032743 | $0.037819 | $0.032743 | $283 | - |