時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000061543 | $0.0000061543 | $0.0000064779 | $0.0000064299 | - | - |
| Oct-03 2025 | $0.0000064299 | $0.0000058786 | $0.0000064299 | $0.0000058786 | - | - |
| Oct-02 2025 | $0.0000058786 | $0.0000056935 | $0.0000058786 | $0.0000056935 | - | - |
| Oct-01 2025 | $0.0000056935 | $0.000005593 | $0.0000056935 | $0.000005593 | - | - |
| Sep-30 2025 | $0.000005593 | $0.000005593 | $0.0000056044 | $0.0000056044 | - | - |
| Sep-29 2025 | $0.0000056044 | $0.000005464 | $0.0000056044 | $0.000005464 | - | - |
| Sep-28 2025 | $0.000005464 | $0.0000053869 | $0.0000055533 | $0.0000055533 | - | - |
| Sep-27 2025 | $0.0000055533 | $0.0000055034 | $0.0000055533 | $0.0000055034 | - | - |
| Sep-26 2025 | $0.0000055034 | $0.0000054121 | $0.0000055377 | $0.0000055377 | - | - |
| Sep-25 2025 | $0.0000055377 | $0.0000055377 | $0.000005745 | $0.000005745 | - | - |
| Sep-24 2025 | $0.000005745 | $0.000005745 | $0.0000058938 | $0.0000058938 | - | - |
| Sep-23 2025 | $0.0000058938 | $0.0000057128 | $0.0000058938 | $0.0000057128 | - | - |
| Sep-22 2025 | $0.0000057128 | $0.0000057128 | $0.0000061661 | $0.0000061661 | - | - |
| Sep-21 2025 | $0.0000061661 | $0.0000059732 | $0.0000061766 | $0.0000059732 | - | - |
| Sep-20 2025 | $0.0000059732 | $0.0000054859 | $0.0000059732 | $0.0000054859 | - | - |