時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000061673 | $0.0000060436 | $0.0000061673 | $0.0000060436 | - | - |
| Oct-26 2025 | $0.0000060436 | $0.0000059116 | $0.0000060436 | $0.0000059224 | - | - |
| Oct-25 2025 | $0.0000059224 | $0.0000059191 | $0.0000059224 | $0.0000059191 | - | - |
| Oct-24 2025 | $0.0000059191 | $0.0000059191 | $0.0000059462 | $0.0000059462 | - | - |
| Oct-23 2025 | $0.0000059462 | $0.0000057327 | $0.0000060915 | $0.0000057327 | - | - |
| Oct-22 2025 | $0.0000057327 | $0.0000056939 | $0.0000059196 | $0.0000059196 | - | - |
| Oct-21 2025 | $0.0000059196 | $0.0000059178 | $0.0000059196 | $0.0000059178 | - | - |
| Oct-20 2025 | $0.0000059178 | $0.0000059178 | $0.0000059827 | $0.0000059827 | - | - |
| Oct-19 2025 | $0.0000059827 | $0.0000058805 | $0.0000059827 | $0.0000058805 | - | - |
| Oct-18 2025 | $0.0000058805 | $0.0000056864 | $0.0000058805 | $0.0000056864 | - | - |
| Oct-17 2025 | $0.0000056864 | $0.0000056864 | $0.000006289 | $0.000006289 | - | - |
| Oct-16 2025 | $0.000006289 | $0.000006289 | $0.0000062952 | $0.0000062952 | - | - |
| Oct-15 2025 | $0.0000062952 | $0.0000062952 | $0.000006504 | $0.000006504 | - | - |
| Oct-14 2025 | $0.000006504 | $0.0000064395 | $0.0000068522 | $0.0000068522 | - | - |
| Oct-13 2025 | $0.0000068522 | $0.0000068522 | $0.0000068992 | $0.0000068992 | - | - |