時価総額 $2.61T
0.8%
ボリューム24h $265.16B
1.38%
BTC % 54.86%
-0.03%
ETH % 9.63%
0.62%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000034233 | $0.0000032748 | $0.0000034233 | $0.0000033046 | - | - |
| Mar-03 2026 | $0.0000033046 | $0.0000033046 | $0.0000033798 | $0.0000033798 | $16 | - |
| Mar-02 2026 | $0.0000033798 | $0.0000031905 | $0.0000033798 | $0.0000031905 | - | - |
| Mar-01 2026 | $0.0000032489 | $0.0000032187 | $0.0000032489 | $0.0000032187 | - | - |
| Feb-28 2026 | $0.0000032187 | $0.0000032077 | $0.0000032187 | $0.0000032077 | $19 | - |
| Feb-27 2026 | $0.0000032077 | $0.0000032077 | $0.0000032727 | $0.0000032727 | - | - |
| Feb-26 2026 | $0.0000032727 | $0.0000032456 | $0.0000032727 | $0.0000032456 | - | - |
| Feb-25 2026 | $0.0000032456 | $0.0000030571 | $0.0000032456 | $0.0000030571 | - | - |
| Feb-24 2026 | $0.0000030571 | $0.0000030571 | $0.0000030703 | $0.0000030703 | - | - |
| Feb-23 2026 | $0.0000030703 | $0.0000030703 | $0.0000032244 | $0.0000032244 | - | - |
| Feb-22 2026 | $0.0000032244 | $0.0000032244 | $0.0000032872 | $0.0000032872 | - | - |
| Feb-21 2026 | $0.0000032872 | $0.0000031963 | $0.0000032872 | $0.0000031963 | - | - |
| Feb-20 2026 | $0.0000031963 | $0.0000031201 | $0.0000031963 | $0.0000031201 | - | - |
| Feb-19 2026 | $0.0000031201 | $0.0000031201 | $0.0000031979 | $0.0000031979 | - | - |
| Feb-18 2026 | $0.0000031979 | $0.0000031607 | $0.0000031979 | $0.0000031607 | - | - |