時価総額 $2.44T
-0.64%
ボリューム24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000003183 | $0.000003183 | $0.0000032446 | $0.0000032446 | - | - |
| Feb-10 2026 | $0.0000032446 | $0.0000032405 | $0.0000032446 | $0.0000032405 | - | - |
| Feb-09 2026 | $0.0000032405 | $0.0000032405 | $0.0000033206 | $0.0000033206 | - | - |
| Feb-08 2026 | $0.0000033206 | $0.0000033206 | $0.0000033456 | $0.0000033456 | - | - |
| Feb-07 2026 | $0.0000033456 | $0.0000032941 | $0.0000034629 | $0.0000034629 | - | - |
| Feb-06 2026 | $0.0000034629 | $0.0000034365 | $0.0000034629 | $0.0000034365 | - | - |
| Feb-05 2026 | $0.0000034365 | $0.0000034365 | $0.0000038299 | $0.0000038299 | - | - |
| Feb-04 2026 | $0.0000038299 | $0.0000038299 | $0.0000040292 | $0.0000040292 | - | - |
| Feb-03 2026 | $0.0000040292 | $0.0000039813 | $0.0000040292 | $0.0000039813 | - | - |
| Feb-02 2026 | $0.0000039813 | $0.0000039011 | $0.0000039813 | $0.0000039011 | - | - |
| Feb-01 2026 | $0.0000039011 | $0.0000039011 | $0.0000043017 | $0.0000043017 | - | - |
| Jan-31 2026 | $0.0000043017 | $0.0000043017 | $0.0000044611 | $0.0000044611 | - | - |
| Jan-30 2026 | $0.0000044611 | $0.0000044611 | $0.0000046215 | $0.0000046215 | - | - |
| Jan-29 2026 | $0.0000046215 | $0.0000046215 | $0.0000046675 | $0.0000046675 | - | - |
| Jan-28 2026 | $0.0000046675 | $0.0000045882 | $0.0000046675 | $0.0000045882 | - | - |