時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046572 | $0.0000046201 | $0.0000046572 | $0.0000046201 | - | - |
| Aug-19 2025 | $0.0000046201 | $0.0000046201 | $0.0000046626 | $0.0000046626 | - | - |
| Aug-18 2025 | $0.0000046626 | $0.0000046626 | $0.0000047331 | $0.0000047331 | - | - |
| Aug-17 2025 | $0.0000047331 | $0.0000045821 | $0.0000047331 | $0.0000045821 | - | - |
| Aug-16 2025 | $0.0000045821 | $0.0000045784 | $0.0000045821 | $0.0000045784 | - | - |
| Aug-15 2025 | $0.0000045784 | $0.0000045041 | $0.0000045784 | $0.0000045041 | - | - |
| Aug-14 2025 | $0.0000045041 | $0.0000045041 | $0.0000045238 | $0.0000045238 | - | - |
| Aug-13 2025 | $0.0000045238 | $0.0000044921 | $0.0000046703 | $0.0000044921 | - | - |
| Aug-12 2025 | $0.0000044921 | $0.0000043201 | $0.0000044921 | $0.0000043294 | - | - |
| Aug-11 2025 | $0.0000043294 | $0.0000043294 | $0.0000043558 | $0.0000043558 | - | - |
| Aug-10 2025 | $0.0000043558 | $0.000004292 | $0.0000043558 | $0.0000043444 | - | - |
| Aug-09 2025 | $0.0000043444 | $0.000004233 | $0.0000043444 | $0.0000042525 | - | - |
| Aug-08 2025 | $0.0000042525 | $0.0000042096 | $0.0000042904 | $0.0000042096 | - | - |
| Aug-07 2025 | $0.0000042096 | $0.0000041685 | $0.0000042096 | $0.0000041685 | - | - |
| Aug-06 2025 | $0.0000041685 | $0.0000040645 | $0.0000041685 | $0.0000040645 | - | - |