時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
16 秒 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000046446 | $0.0000046446 | $0.0000049503 | $0.0000048844 | - | - |
| Nov-16 2025 | $0.0000048844 | $0.0000048844 | $0.0000048862 | $0.0000048862 | - | - |
| Nov-15 2025 | $0.0000048862 | $0.0000048862 | $0.0000049509 | $0.0000049384 | - | - |
| Nov-14 2025 | $0.0000049384 | $0.0000047589 | $0.0000049384 | $0.0000048353 | - | - |
| Nov-13 2025 | $0.0000048353 | $0.0000048353 | $0.000005179 | $0.000005179 | - | - |
| Nov-12 2025 | $0.000005179 | $0.000005179 | $0.0000052922 | $0.0000052636 | - | - |
| Nov-11 2025 | $0.0000052636 | $0.0000052636 | $0.0000053431 | $0.0000053431 | $29 | - |
| Nov-10 2025 | $0.0000053431 | $0.0000053091 | $0.0000053431 | $0.0000053091 | - | - |
| Nov-09 2025 | $0.0000053091 | $0.0000052515 | $0.0000053091 | $0.0000052515 | - | - |
| Nov-08 2025 | $0.0000052515 | $0.0000050344 | $0.0000054025 | $0.0000050344 | $40 | - |
| Nov-07 2025 | $0.0000050344 | $0.0000049595 | $0.0000050344 | $0.0000049595 | - | - |
| Nov-06 2025 | $0.0000049595 | $0.0000049595 | $0.0000050795 | $0.0000050795 | - | - |
| Nov-05 2025 | $0.0000050795 | $0.000004899 | $0.0000050795 | $0.000004899 | - | - |
| Nov-04 2025 | $0.000004899 | $0.000004899 | $0.0000053201 | $0.0000053201 | - | - |
| Nov-03 2025 | $0.0000053201 | $0.0000052472 | $0.0000057776 | $0.0000057776 | - | - |