時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000035453 | $0.0000035453 | $0.0000036261 | $0.0000036261 | $16 | - |
| May-15 2025 | $0.0000036261 | $0.0000035941 | $0.0000036261 | $0.0000035941 | - | - |
| May-14 2025 | $0.0000035941 | $0.0000035941 | $0.0000037327 | $0.0000037327 | - | - |
| May-13 2025 | $0.0000037327 | $0.00000368 | $0.0000037327 | $0.00000368 | - | - |
| May-12 2025 | $0.00000368 | $0.0000036299 | $0.00000368 | $0.0000036299 | - | - |
| May-11 2025 | $0.0000036299 | $0.0000035724 | $0.0000036299 | $0.0000036142 | $0 | - |
| May-10 2025 | $0.0000036142 | $0.0000035211 | $0.0000036653 | $0.0000035211 | - | - |
| May-09 2025 | $0.0000035211 | $0.0000033923 | $0.0000036563 | $0.0000033923 | - | - |
| May-08 2025 | $0.0000033923 | $0.0000032961 | $0.0000033923 | $0.0000032961 | - | - |
| May-07 2025 | $0.0000032961 | $0.0000032533 | $0.0000032961 | $0.0000032533 | - | - |
| May-06 2025 | $0.0000032533 | $0.0000032533 | $0.0000033122 | $0.0000033122 | - | - |
| May-05 2025 | $0.0000033122 | $0.0000032286 | $0.0000033122 | $0.0000032286 | - | - |
| May-04 2025 | $0.0000032286 | $0.0000032286 | $0.0000032996 | $0.0000032996 | - | - |
| May-03 2025 | $0.0000032996 | $0.0000032793 | $0.0000032996 | $0.0000032793 | - | - |
| May-02 2025 | $0.0000032793 | $0.0000032793 | $0.0000032892 | $0.0000032892 | - | - |