時価総額 $3.29T
-1.54%
ボリューム24h $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
CRAZY TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000045668 | $0.0000045668 | $0.0000046957 | $0.0000046957 | - | - |
| Dec-10 2025 | $0.0000046957 | $0.0000046957 | $0.0000048181 | $0.0000048181 | - | - |
| Dec-09 2025 | $0.0000048181 | $0.0000046878 | $0.0000048181 | $0.0000046878 | - | - |
| Dec-08 2025 | $0.0000046878 | $0.0000046157 | $0.0000046878 | $0.0000046157 | - | - |
| Dec-07 2025 | $0.0000046157 | $0.0000046157 | $0.0000046614 | $0.0000046614 | - | - |
| Dec-06 2025 | $0.0000046614 | $0.0000045623 | $0.0000046614 | $0.0000045623 | - | - |
| Dec-05 2025 | $0.0000045623 | $0.0000045623 | $0.000004782 | $0.000004782 | - | - |
| Dec-04 2025 | $0.000004782 | $0.0000046767 | $0.000004782 | $0.0000046767 | - | - |
| Dec-03 2025 | $0.0000046767 | $0.0000045684 | $0.0000046767 | $0.0000045684 | - | - |
| Dec-02 2025 | $0.0000045684 | $0.0000042232 | $0.0000045684 | $0.0000042232 | - | - |
| Dec-01 2025 | $0.0000042232 | $0.0000042232 | $0.0000046592 | $0.0000046592 | - | - |
| Nov-30 2025 | $0.0000046592 | $0.0000045271 | $0.0000046592 | $0.0000045271 | - | - |
| Nov-29 2025 | $0.0000045271 | $0.0000045271 | $0.000004664 | $0.000004664 | - | - |
| Nov-28 2025 | $0.000004664 | $0.0000046546 | $0.000004664 | $0.0000046546 | - | - |
| Nov-27 2025 | $0.0000046546 | $0.0000046546 | $0.0000046674 | $0.0000046674 | - | - |