時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
54 秒 前
Crazy Internet Coin (CIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-27 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-26 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-25 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-24 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-23 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-22 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-21 2024 | $0.00620034 | $0.00570063 | $0.00640155 | $0.00640155 | - | - |
| Feb-20 2024 | $0.00640102 | $0.00640102 | $0.00660037 | $0.00659979 | $1,274 | - |
| Feb-19 2024 | $0.00660126 | $0.00659847 | $0.00740018 | $0.00740018 | $1,131 | - |
| Feb-18 2024 | $0.00740157 | $0.00600097 | $0.00740226 | $0.00710122 | $444 | - |
| Feb-17 2024 | $0.00720221 | $0.00560442 | $0.00720221 | $0.00560442 | $735 | - |
| Feb-16 2024 | $0.0065044 | $0.00600276 | $0.00710681 | $0.00710681 | $1,816 | - |
| Feb-15 2024 | $0.00710744 | $0.00680247 | $0.00730716 | $0.00730626 | $280 | - |
| Feb-14 2024 | $0.00730692 | $0.00610096 | $0.00730692 | $0.00640382 | $769 | - |