時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008017 | $0.00008017 | $0.00008352 | $0.00008352 | - | - |
| Aug-18 2025 | $0.00008352 | $0.00008352 | $0.00009308 | $0.00009308 | - | - |
| Aug-17 2025 | $0.00009308 | $0.00009096 | $0.00009403 | $0.00009143 | - | - |
| Aug-16 2025 | $0.00009143 | $0.00008909 | $0.00009143 | $0.00008909 | - | - |
| Aug-15 2025 | $0.0000896 | $0.0000896 | $0.00009873 | $0.00009873 | - | - |
| Aug-14 2025 | $0.00009873 | $0.00009873 | $0.0001001 | $0.0001001 | - | - |
| Aug-13 2025 | $0.0001001 | $0.00008987 | $0.0001001 | $0.00008987 | - | - |
| Aug-12 2025 | $0.00008987 | $0.00008675 | $0.00008987 | $0.00008833 | - | - |
| Aug-11 2025 | $0.00008833 | $0.00008833 | $0.00009913 | $0.00009774 | - | - |
| Aug-10 2025 | $0.00009774 | $0.00009615 | $0.0001 | $0.00009615 | $647 | - |
| Aug-09 2025 | $0.00009615 | $0.00009081 | $0.0000979 | $0.00009081 | - | - |
| Aug-08 2025 | $0.00009081 | $0.00009002 | $0.0000915 | $0.0000915 | - | - |
| Aug-07 2025 | $0.0000915 | $0.00008677 | $0.0000915 | $0.00008677 | - | - |
| Aug-06 2025 | $0.00008677 | $0.00008677 | $0.00009601 | $0.00008968 | $2,392 | - |
| Aug-05 2025 | $0.00008787 | $0.00008778 | $0.00010431 | $0.00010431 | - | - |