時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Dec-06 2025 | $0.00002544 | $0.00002544 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-03 2025 | $0.00002681 | $0.00002384 | $0.00002681 | $0.00002384 | $32 | - |
| Dec-02 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-01 2025 | $0.00002384 | $0.00002384 | $0.00002663 | $0.00002663 | - | - |
| Nov-30 2025 | $0.00002663 | $0.00002663 | $0.00002707 | $0.00002707 | - | - |
| Nov-29 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Nov-28 2025 | $0.00002707 | $0.00002658 | $0.00002707 | $0.00002658 | - | - |
| Nov-27 2025 | $0.00002658 | $0.00002463 | $0.00002658 | $0.00002486 | - | - |
| Nov-26 2025 | $0.00002486 | $0.00002429 | $0.00002545 | $0.00002429 | - | - |
| Nov-25 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Nov-24 2025 | $0.00002429 | $0.00002429 | $0.00002439 | $0.00002439 | - | - |
| Nov-23 2025 | $0.00002439 | $0.00002422 | $0.00002505 | $0.00002422 | - | - |