時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-15 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-14 2025 | $0.00002907 | $0.00002907 | $0.00003149 | $0.00003149 | - | - |
| Nov-13 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | - |
| Nov-12 2025 | $0.00003149 | $0.00003145 | $0.00003294 | $0.00003294 | - | - |
| Nov-11 2025 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Nov-10 2025 | $0.00003294 | $0.00003294 | $0.00003384 | $0.00003384 | - | - |
| Nov-09 2025 | $0.00003384 | $0.00003384 | $0.00003473 | $0.00003473 | - | - |
| Nov-08 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-07 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-06 2025 | $0.00003473 | $0.00003473 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003476 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004167 | $0.00004167 | - | - |
| Nov-03 2025 | $0.00004167 | $0.00004167 | $0.00004287 | $0.00004287 | $44 | - |
| Nov-02 2025 | $0.00004287 | $0.00004014 | $0.00004287 | $0.00004014 | - | - |