時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003262 | $0.00003262 | $0.00003374 | $0.00003374 | - | - |
| Apr-08 2026 | $0.00003846 | $0.00003378 | $0.00003846 | $0.00003378 | - | - |
| Apr-07 2026 | $0.00003378 | $0.0000329 | $0.00003407 | $0.0000329 | - | - |
| Apr-06 2026 | $0.0000329 | $0.0000267 | $0.0000329 | $0.0000267 | - | - |
| Apr-05 2026 | $0.0000267 | $0.00002658 | $0.00002689 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002689 | $0.00002711 | $0.00002694 | - | - |
| Apr-03 2026 | $0.00002694 | $0.00002694 | $0.00002782 | $0.00002782 | - | - |
| Apr-02 2026 | $0.00002782 | $0.00002782 | $0.0000343 | $0.0000343 | - | - |
| Apr-01 2026 | $0.0000343 | $0.00002803 | $0.0000343 | $0.00002803 | - | - |
| Mar-31 2026 | $0.00002803 | $0.00002587 | $0.00002803 | $0.00002587 | - | - |
| Mar-30 2026 | $0.00002587 | $0.00002587 | $0.00002738 | $0.00002727 | - | - |
| Mar-29 2026 | $0.00002727 | $0.00002727 | $0.00002757 | $0.00002757 | - | - |
| Mar-28 2026 | $0.00002757 | $0.00002757 | $0.00002792 | $0.00002792 | - | - |
| Mar-27 2026 | $0.00002792 | $0.00002792 | $0.00002959 | $0.00002959 | - | - |
| Mar-26 2026 | $0.00002959 | $0.00002959 | $0.00003074 | $0.00003074 | - | - |