時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004274 | $0.00004143 | $0.00004274 | $0.00004143 | - | - |
| Oct-25 2025 | $0.00004143 | $0.00004143 | $0.00004401 | $0.00004401 | - | - |
| Oct-24 2025 | $0.00004401 | $0.00004401 | $0.00004602 | $0.00004538 | - | - |
| Oct-23 2025 | $0.00004538 | $0.00004538 | $0.00004622 | $0.0000457 | - | - |
| Oct-22 2025 | $0.0000457 | $0.0000457 | $0.00004616 | $0.00004616 | - | - |
| Oct-21 2025 | $0.00004616 | $0.00004528 | $0.00005348 | $0.00005348 | - | - |
| Oct-20 2025 | $0.00005277 | $0.00005277 | $0.00005681 | $0.00005681 | - | - |
| Oct-19 2025 | $0.00005681 | $0.00005658 | $0.00005866 | $0.00005866 | - | - |
| Oct-18 2025 | $0.00005866 | $0.00005866 | $0.00006212 | $0.00006212 | - | - |
| Oct-17 2025 | $0.00006206 | $0.00005491 | $0.0000663 | $0.00005563 | $5,057 | - |
| Oct-16 2025 | $0.00005546 | $0.00004141 | $0.00005546 | $0.00004141 | $2,707 | - |
| Oct-15 2025 | $0.00004141 | $0.00004003 | $0.00004235 | $0.00004235 | $501 | - |
| Oct-14 2025 | $0.00004235 | $0.00004235 | $0.00004374 | $0.00004308 | - | - |
| Oct-13 2025 | $0.00004308 | $0.0000386 | $0.00004308 | $0.0000386 | - | - |
| Oct-12 2025 | $0.0000386 | $0.00003334 | $0.0000386 | $0.00003334 | - | - |