時価総額 $2.61T
0.28%
ボリューム24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003069 | $0.00003064 | $0.00003297 | $0.00003297 | - | - |
| Mar-19 2026 | $0.00003297 | $0.00003297 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003388 | $0.00003388 | $0.00003691 | $0.00003637 | - | - |
| Mar-17 2026 | $0.00003637 | $0.00003637 | $0.00003825 | $0.00003825 | - | - |
| Mar-16 2026 | $0.00003825 | $0.00003402 | $0.00003825 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003362 | $0.00003458 | $0.00003457 | - | - |
| Mar-14 2026 | $0.00003457 | $0.00003457 | $0.00003961 | $0.00003961 | - | - |
| Mar-13 2026 | $0.00003961 | $0.00003744 | $0.00004185 | $0.00003744 | - | - |
| Mar-12 2026 | $0.00003445 | $0.00003225 | $0.00004091 | $0.00004091 | - | - |
| Mar-11 2026 | $0.00004091 | $0.00002319 | $0.00004268 | $0.00002319 | $5,638 | - |
| Mar-10 2026 | $0.00002319 | $0.00002005 | $0.00002319 | $0.00002005 | - | - |
| Mar-09 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-08 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-07 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-06 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |