時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
30 秒 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001822 | $0.0000181 | $0.00001822 | $0.0000181 | - | - |
| Feb-26 2026 | $0.0000181 | $0.0000181 | $0.00001929 | $0.00001929 | - | - |
| Feb-25 2026 | $0.00001929 | $0.00001683 | $0.00001929 | $0.00001683 | - | - |
| Feb-24 2026 | $0.00001683 | $0.0000167 | $0.00001724 | $0.00001724 | - | - |
| Feb-23 2026 | $0.00001724 | $0.00001724 | $0.00001802 | $0.00001802 | - | - |
| Feb-22 2026 | $0.00001802 | $0.00001711 | $0.00001846 | $0.00001711 | - | - |
| Feb-21 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Feb-20 2026 | $0.00001711 | $0.00001683 | $0.00001711 | $0.00001683 | - | - |
| Feb-19 2026 | $0.00001683 | $0.00001672 | $0.00001726 | $0.00001726 | - | - |
| Feb-18 2026 | $0.00001726 | $0.00001726 | $0.00001754 | $0.00001754 | - | - |
| Feb-17 2026 | $0.00001754 | $0.00001729 | $0.00001792 | $0.00001792 | - | - |
| Feb-16 2026 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Feb-15 2026 | $0.00001816 | $0.00001816 | $0.00001976 | $0.00001976 | - | - |
| Feb-14 2026 | $0.00001976 | $0.00001934 | $0.00001976 | $0.00001934 | - | - |
| Feb-13 2026 | $0.00001934 | $0.00001817 | $0.00001934 | $0.00001817 | - | - |