時価総額 $3.46T
-0.07%
ボリューム24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003466 | $0.00003466 | $0.00003509 | $0.00003509 | - | - |
| Jan-16 2026 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | - | - |
| Jan-15 2026 | $0.00003509 | $0.00003472 | $0.00003592 | $0.00003472 | - | - |
| Jan-14 2026 | $0.00003472 | $0.00003193 | $0.00003491 | $0.00003193 | - | - |
| Jan-13 2026 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jan-12 2026 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jan-11 2026 | $0.00003193 | $0.00003129 | $0.00003193 | $0.00003148 | - | - |
| Jan-10 2026 | $0.00003148 | $0.00003148 | $0.0000318 | $0.00003165 | - | - |
| Jan-09 2026 | $0.00003165 | $0.00003165 | $0.00003283 | $0.00003283 | - | - |
| Jan-08 2026 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jan-07 2026 | $0.00003283 | $0.00003283 | $0.00003541 | $0.00003541 | $202 | - |
| Jan-06 2026 | $0.00003541 | $0.00003538 | $0.00003541 | $0.00003538 | - | - |
| Jan-05 2026 | $0.00003538 | $0.00003389 | $0.00003538 | $0.00003389 | - | - |
| Jan-04 2026 | $0.00003389 | $0.00003186 | $0.00003413 | $0.00003186 | - | - |
| Jan-03 2026 | $0.00003186 | $0.0000276 | $0.00003186 | $0.0000276 | - | - |