時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004535 | $0.00004505 | $0.00004535 | $0.00004508 | - | - |
| Oct-03 2025 | $0.00004508 | $0.00004508 | $0.0000498 | $0.00004529 | - | - |
| Oct-02 2025 | $0.00004529 | $0.00004349 | $0.00004529 | $0.00004349 | - | - |
| Oct-01 2025 | $0.00004349 | $0.00004123 | $0.00004349 | $0.00004123 | - | - |
| Sep-30 2025 | $0.00004123 | $0.00004087 | $0.00005462 | $0.00004465 | - | - |
| Sep-29 2025 | $0.00004615 | $0.00003739 | $0.00006122 | $0.00003739 | - | - |
| Sep-28 2025 | $0.00003739 | $0.00003709 | $0.00003739 | $0.00003709 | - | - |
| Sep-27 2025 | $0.00003709 | $0.00003698 | $0.00003709 | $0.00003698 | - | - |
| Sep-26 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Sep-25 2025 | $0.00003698 | $0.00003698 | $0.0000392 | $0.0000392 | - | - |
| Sep-24 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Sep-23 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Sep-22 2025 | $0.00003858 | $0.00003858 | $0.0000416 | $0.0000416 | $173 | - |
| Sep-21 2025 | $0.0000416 | $0.00004124 | $0.00004229 | $0.00004229 | - | - |
| Sep-20 2025 | $0.00004472 | $0.00004472 | $0.00004561 | $0.00004561 | - | - |