時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
49 秒 前
CRAZY FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-14 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-13 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-12 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-11 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-10 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-09 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-08 2024 | $0.0000023017 | $0.0000023014 | $0.0000023019 | $0.0000023014 | - | - |
| Nov-07 2024 | $0.0000023006 | $0.0000023005 | $0.0000023031 | $0.0000023012 | - | - |
| Nov-06 2024 | $0.0000023014 | $0.0000022993 | $0.0000023032 | $0.0000023004 | - | - |
| Nov-05 2024 | $0.0000023002 | $0.0000022983 | $0.0000023004 | $0.0000022985 | - | - |
| Nov-04 2024 | $0.0000022989 | $0.0000022978 | $0.0000022993 | $0.0000022993 | - | - |
| Nov-03 2024 | $0.0000022991 | $0.0000022986 | $0.0000022999 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022995 | $0.0000022988 | $0.0000023003 | $0.0000022988 | - | - |
| Nov-01 2024 | $0.0000022986 | $0.0000022965 | $0.0000022995 | $0.0000022965 | - | - |