時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
CRAZY FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000023006 | $0.0000023005 | $0.0000023031 | $0.0000023012 | - | - |
| Nov-06 2024 | $0.0000023014 | $0.0000022993 | $0.0000023032 | $0.0000023004 | - | - |
| Nov-05 2024 | $0.0000023002 | $0.0000022983 | $0.0000023004 | $0.0000022985 | - | - |
| Nov-04 2024 | $0.0000022989 | $0.0000022978 | $0.0000022993 | $0.0000022993 | - | - |
| Nov-03 2024 | $0.0000022991 | $0.0000022986 | $0.0000022999 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022995 | $0.0000022988 | $0.0000023003 | $0.0000022988 | - | - |
| Nov-01 2024 | $0.0000022986 | $0.0000022965 | $0.0000022995 | $0.0000022965 | - | - |
| Oct-31 2024 | $0.0000022981 | $0.0000022966 | $0.0000022995 | $0.0000022991 | - | - |
| Oct-30 2024 | $0.0000022991 | $0.0000022987 | $0.0000023004 | $0.0000022994 | - | - |
| Oct-29 2024 | $0.0000022993 | $0.0000022977 | $0.0000022998 | $0.0000022987 | - | - |
| Oct-28 2024 | $0.0000022986 | $0.0000022964 | $0.000002299 | $0.0000022972 | - | - |
| Oct-27 2024 | $0.0000022977 | $0.0000022967 | $0.0000022978 | $0.0000022969 | - | - |
| Oct-26 2024 | $0.0000022971 | $0.0000022963 | $0.0000022975 | $0.0000022964 | - | - |
| Oct-25 2024 | $0.000002297 | $0.0000022946 | $0.0000022993 | $0.0000022992 | - | - |
| Oct-24 2024 | $0.0000022985 | $0.0000022972 | $0.0000022988 | $0.0000022974 | - | - |