時価総額 €2.35T
-0.47%
ボリューム24h €97.31B
-47.95%
BTC % 51.57%
-0.09%
ETH % 14.65%
0.75%
硬貨
27.194
+3
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-17 2024 | €0.000000000000027330296663 | €0.000000000000025821730271 | €0.000000000000027330296663 | €0.000000000000026053761987 | €98 | - |
| May-16 2024 | €0.000000000000026053761987 | €0.000000000000026053761987 | €0.000000000000029314861073 | €0.000000000000027915004102 | €140 | - |
| May-15 2024 | €0.000000000000027915004102 | €0.000000000000027915004102 | €0.000000000000029071554291 | €0.000000000000029071554291 | €100 | - |
| May-14 2024 | €0.000000000000029071554291 | €0.000000000000027416858999 | €0.000000000000030528046804 | €0.000000000000028412171712 | €281 | - |
| May-13 2024 | €0.000000000000028412171712 | €0.000000000000028113244263 | €0.000000000000029596255533 | €0.000000000000029596255533 | €40 | - |
| May-12 2024 | €0.000000000000029596255533 | €0.000000000000028981089779 | €0.000000000000029596255533 | €0.000000000000028981089779 | €100 | - |
| May-11 2024 | €0.000000000000028981089779 | €0.000000000000028773684292 | €0.000000000000028981089779 | €0.000000000000028773684292 | €99 | - |
| May-10 2024 | €0.000000000000028773684292 | €0.00000000000002820850285 | €0.000000000000028773684292 | €0.00000000000002820850285 | €100 | - |
| May-09 2024 | €0.00000000000002820850285 | €0.000000000000026780615797 | €0.00000000000002820850285 | €0.000000000000026780615797 | €100 | - |
| May-08 2024 | €0.000000000000026780615797 | €0.000000000000026780615797 | €0.000000000000028247682597 | €0.000000000000028247682597 | €86 | - |
| May-07 2024 | €0.000000000000028247682597 | €0.000000000000028247682597 | €0.000000000000029213907479 | €0.000000000000029213907479 | €111 | - |
| May-06 2024 | €0.000000000000029213907479 | €0.000000000000028984783198 | €0.000000000000029213907479 | €0.000000000000028984783198 | €99 | - |
| May-05 2024 | €0.000000000000028984783198 | €0.000000000000028984783198 | €0.000000000000032074375413 | €0.000000000000032074375413 | €63 | - |
| May-04 2024 | €0.000000000000032074375413 | €0.000000000000030707606116 | €0.000000000000032074375413 | €0.000000000000030707606116 | €99 | - |
| May-03 2024 | €0.000000000000030707606116 | €0.000000000000030707606116 | €0.000000000000031258214458 | €0.000000000000031258214458 | €131 | - |
CRAZY DRAGON（CRAZYDRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.