時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
2 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-18 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-17 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-16 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000099006765365673 | $0.000000000096933514156994 | - | - |
| May-15 2025 | $0.000000000096933514156994 | $0.000000000096933514156994 | $0.0000000001021063990045 | $0.0000000001021063990045 | - | - |
| May-14 2025 | $0.00000000010164396210082 | $0.00000000009843024188226 | $0.00000000010164396210082 | $0.00000000009843024188226 | - | - |
| May-13 2025 | $0.00000000009843024188226 | $0.00000000009843024188226 | $0.00000000010107173741601 | $0.00000000010107173741601 | - | - |
| May-12 2025 | $0.00000000010107173741601 | $0.000000000099270770681712 | $0.00000000010107173741601 | $0.000000000099270770681712 | - | - |
| May-11 2025 | $0.000000000099270770681712 | $0.000000000098356055538914 | $0.000000000099270770681712 | $0.000000000098356055538914 | - | - |
| May-10 2025 | $0.000000000098356055538914 | $0.000000000098356055538914 | $0.000000000098911353511328 | $0.000000000098911353511328 | - | - |
| May-09 2025 | $0.000000000098911353511328 | $0.000000000091914713871131 | $0.000000000098911353511328 | $0.000000000091914713871131 | $9 | - |
| May-08 2025 | $0.000000000091914713871131 | $0.000000000082996094000853 | $0.000000000091914713871131 | $0.000000000082996094000853 | - | - |
| May-07 2025 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000082996094000853 | - | - |
| May-06 2025 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000084417628999399 | $0.000000000083520591055008 | - | - |
| May-05 2025 | $0.000000000083520591055008 | $0.000000000083520591055008 | $0.000000000083520591055008 | $0.000000000083520591055008 | - | - |