時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00223092 | $0.0022091 | $0.00226795 | $0.00221967 | $75,588 | $2,671,870 |
| Sep-09 2025 | $0.00221967 | $0.00219364 | $0.00225875 | $0.00225873 | - | $2,658,399 |
| Sep-08 2025 | $0.00225873 | $0.00223698 | $0.00228057 | $0.00225586 | - | $2,705,177 |
| Sep-07 2025 | $0.00224973 | $0.00224586 | $0.0022701 | $0.00224969 | $156,011 | $2,694,396 |
| Sep-06 2025 | $0.00225883 | $0.00224193 | $0.00228612 | $0.00224193 | $217,529 | $2,705,293 |
| Sep-05 2025 | $0.00228087 | $0.00228087 | $0.00260993 | $0.00253704 | $178,740 | $2,731,695 |
| Sep-04 2025 | $0.00253953 | $0.00253109 | $0.00267781 | $0.0026745 | $176,182 | $3,041,476 |
| Sep-03 2025 | $0.00268066 | $0.00266561 | $0.00272534 | $0.00268364 | $130,569 | $3,210,498 |
| Sep-02 2025 | $0.00268428 | $0.00266355 | $0.00274015 | $0.00268245 | $124,829 | $3,214,834 |
| Sep-01 2025 | $0.00266884 | $0.00265233 | $0.00278756 | $0.0027527 | $166,086 | $3,196,342 |
| Aug-31 2025 | $0.00278002 | $0.00278002 | $0.00286873 | $0.00280412 | $178,582 | $3,329,496 |
| Aug-30 2025 | $0.00279307 | $0.00278529 | $0.00288925 | $0.00286107 | $197,723 | $3,345,129 |
| Aug-29 2025 | $0.00287169 | $0.00285055 | $0.00307064 | $0.00307064 | $149,824 | $3,439,291 |
| Aug-28 2025 | $0.00307339 | $0.00304664 | $0.00315494 | $0.00308678 | $116,043 | $3,680,848 |
| Aug-27 2025 | $0.00309662 | $0.00309662 | $0.00317099 | $0.00314659 | $215,921 | $3,708,674 |