時価総額 $2.56T
2.94%
ボリューム24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000042714 | $0.0000040889 | $0.0000055384 | $0.0000051038 | - | $5,116 |
| Feb-05 2026 | $0.0000051038 | $0.0000049636 | $0.0000051038 | $0.0000049636 | - | $6,113 |
| Feb-04 2026 | $0.0000049636 | $0.0000048677 | $0.0000049733 | $0.0000049227 | - | $5,945 |
| Feb-03 2026 | $0.0000049227 | $0.0000036803 | $0.0000049227 | $0.0000043155 | - | $5,896 |
| Feb-02 2026 | $0.0000043155 | $0.0000043155 | $0.0000048302 | $0.0000048302 | - | $5,169 |
| Feb-01 2026 | $0.0000048302 | $0.0000038711 | $0.0000048302 | $0.0000038711 | $17 | $5,785 |
| Jan-31 2026 | $0.0000038711 | $0.0000034197 | $0.0000043438 | $0.0000035197 | - | $4,636 |
| Jan-30 2026 | $0.0000035197 | $0.0000033229 | $0.0000045749 | $0.0000033587 | - | $4,215 |
| Jan-29 2026 | $0.0000033352 | $0.0000033024 | $0.0000038419 | $0.0000038419 | - | $3,994 |
| Jan-28 2026 | $0.0000038419 | $0.0000033633 | $0.0000046321 | $0.0000046321 | $6 | $4,601 |
| Jan-27 2026 | $0.0000046321 | $0.0000036491 | $0.0000046321 | $0.0000036491 | - | $5,548 |
| Jan-26 2026 | $0.0000036491 | $0.0000036491 | $0.0000049384 | $0.0000049384 | - | $4,370 |
| Jan-25 2026 | $0.0000050818 | $0.0000033166 | $0.0000050818 | $0.0000033166 | $263 | $6,086 |
| Jan-24 2026 | $0.0000032657 | $0.0000032657 | $0.0000058178 | $0.0000043179 | $107 | $3,911 |
| Jan-23 2026 | $0.0000041042 | $0.0000032668 | $0.0000043548 | $0.0000043548 | - | $4,916 |