時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000073663 | $0.0000072932 | $0.0000077821 | $0.0000072932 | - | $8,822 |
| Apr-07 2026 | $0.0000072932 | $0.0000072932 | $0.0000074539 | $0.0000074539 | - | $8,735 |
| Apr-06 2026 | $0.0000074539 | $0.0000070231 | $0.0000074539 | $0.0000070231 | - | $8,927 |
| Apr-05 2026 | $0.0000069405 | $0.0000069265 | $0.000009838 | $0.000009838 | - | $8,312 |
| Apr-04 2026 | $0.000007908 | $0.000007908 | $0.0000090579 | $0.0000090579 | $1 | $9,471 |
| Apr-03 2026 | $0.0000090631 | $0.0000064137 | $0.0000090631 | $0.0000082381 | - | $10,854 |
| Apr-02 2026 | $0.0000082381 | $0.0000064872 | $0.0000082381 | $0.0000066292 | - | $9,866 |
| Apr-01 2026 | $0.0000066292 | $0.0000066292 | $0.0000066292 | $0.0000066292 | - | $7,940 |
| Mar-31 2026 | $0.0000066292 | $0.0000064802 | $0.0000066292 | $0.0000064802 | - | $7,940 |
| Mar-30 2026 | $0.0000064802 | $0.0000054247 | $0.0000079928 | $0.0000079928 | - | $7,761 |
| Mar-29 2026 | $0.0000079928 | $0.0000079928 | $0.00001163 | $0.00001087 | - | $9,573 |
| Mar-28 2026 | $0.00001087 | $0.0000091631 | $0.00001087 | $0.0000091631 | - | $13,023 |
| Mar-27 2026 | $0.0000091631 | $0.0000091631 | $0.0000098146 | $0.0000098146 | $0 | $10,974 |
| Mar-26 2026 | $0.0000098146 | $0.0000098146 | $0.0000099717 | $0.0000099717 | $0 | $11,755 |
| Mar-25 2026 | $0.0000099717 | $0.0000094517 | $0.0000099717 | $0.0000094517 | - | $11,943 |