時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00281781 | $0.00280893 | $0.00295638 | $0.00293818 | $174,193 | $3,374,760 |
| Aug-18 2025 | $0.00295959 | $0.0028905 | $0.00304615 | $0.00304615 | $137,181 | $3,544,559 |
| Aug-17 2025 | $0.00306312 | $0.00301437 | $0.00309035 | $0.00302144 | $114,472 | $3,668,553 |
| Aug-16 2025 | $0.00302144 | $0.00295737 | $0.00302144 | $0.00297348 | $97,523 | $3,618,635 |
| Aug-15 2025 | $0.00297348 | $0.00297348 | $0.00319345 | $0.0031335 | - | $3,561,198 |
| Aug-14 2025 | $0.00310049 | $0.00310049 | $0.00355501 | $0.00355501 | $171,532 | $3,713,302 |
| Aug-13 2025 | $0.00355222 | $0.00344457 | $0.00355226 | $0.00348728 | $186,365 | $4,254,324 |
| Aug-12 2025 | $0.00344613 | $0.00322912 | $0.00350748 | $0.00322912 | $238,665 | $4,127,260 |
| Aug-11 2025 | $0.00324549 | $0.00316166 | $0.00331541 | $0.00316166 | $276,740 | - |
| Aug-10 2025 | $0.00317599 | $0.00317599 | $0.00333156 | $0.00333156 | $269,470 | - |
| Aug-09 2025 | $0.00326757 | $0.00315209 | $0.00337367 | $0.0031599 | $169,329 | - |
| Aug-08 2025 | $0.00316457 | $0.00304858 | $0.00319312 | $0.00309023 | $82,936 | - |
| Aug-07 2025 | $0.0030884 | $0.00286839 | $0.0030884 | $0.0028997 | $232,616 | - |
| Aug-06 2025 | $0.00290032 | $0.00277358 | $0.00292587 | $0.00281501 | $249,582 | - |
| Aug-05 2025 | $0.00280448 | $0.00277113 | $0.00291312 | $0.00288361 | $171,187 | - |