時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000093063 | $0.0000091775 | $0.00001241 | $0.0000092444 | - | $11,146 |
| Jan-15 2026 | $0.0000092444 | $0.0000090164 | $0.00001299 | $0.00001033 | - | $11,072 |
| Jan-14 2026 | $0.00001033 | $0.0000072792 | $0.00001217 | $0.0000096551 | $150 | $12,375 |
| Jan-13 2026 | $0.0000096342 | $0.0000087885 | $0.00001182 | $0.0000087885 | $13 | $11,538 |
| Jan-12 2026 | $0.0000087885 | $0.0000068339 | $0.0000098215 | $0.0000092886 | - | $10,526 |
| Jan-11 2026 | $0.0000092886 | $0.0000073403 | $0.0000094216 | $0.0000073403 | $22 | $11,125 |
| Jan-10 2026 | $0.0000073873 | $0.0000068983 | $0.0000093551 | $0.0000092509 | - | $8,847 |
| Jan-09 2026 | $0.0000092509 | $0.0000075276 | $0.0000092509 | $0.0000089708 | $12 | $11,079 |
| Jan-08 2026 | $0.0000089708 | $0.0000067358 | $0.0000091792 | $0.0000091792 | - | $10,744 |
| Jan-07 2026 | $0.0000091792 | $0.0000083556 | $0.0000094552 | $0.0000083556 | - | $10,994 |
| Jan-06 2026 | $0.0000083556 | $0.0000077847 | $0.0000083556 | $0.0000081655 | - | $10,007 |
| Jan-05 2026 | $0.0000087475 | $0.0000069213 | $0.0000094937 | $0.0000074048 | - | $10,476 |
| Jan-04 2026 | $0.0000074048 | $0.0000070382 | $0.0000089007 | $0.0000088988 | $15 | $8,868 |
| Jan-03 2026 | $0.0000088988 | $0.0000073975 | $0.0000092378 | $0.0000092378 | - | $10,658 |
| Jan-02 2026 | $0.0000092378 | $0.0000084056 | $0.00001179 | $0.00001048 | $25 | $11,064 |