時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00318292 | $0.00292182 | $0.0031843 | $0.00294779 | $254,367 | - |
| Jul-13 2025 | $0.00295009 | $0.00284522 | $0.00298839 | $0.00284522 | $239,340 | - |
| Jul-12 2025 | $0.00285737 | $0.00270051 | $0.00286152 | $0.00274644 | $214,156 | - |
| Jul-11 2025 | $0.00275812 | $0.00275812 | $0.00288417 | $0.00284418 | $157,922 | - |
| Jul-10 2025 | $0.00284418 | $0.00267059 | $0.00284418 | $0.00272914 | $108,538 | - |
| Jul-09 2025 | $0.00272914 | $0.00260499 | $0.00272914 | $0.00261322 | $160,786 | - |
| Jul-08 2025 | $0.00264689 | $0.00251206 | $0.00269648 | $0.00254863 | $216,167 | - |
| Jul-07 2025 | $0.00253691 | $0.00215059 | $0.00253691 | $0.00226356 | $204,537 | - |
| Jul-06 2025 | $0.00227555 | $0.00221797 | $0.00242823 | $0.00237901 | $178,442 | - |
| Jul-05 2025 | $0.00238971 | $0.00231124 | $0.00246206 | $0.0023395 | $171,652 | - |
| Jul-04 2025 | $0.00231832 | $0.00231832 | $0.00265059 | $0.00264455 | $230,512 | - |
| Jul-03 2025 | $0.00263116 | $0.00236097 | $0.00267591 | $0.00247125 | $214,295 | - |
| Jul-02 2025 | $0.00245888 | $0.00228274 | $0.00248762 | $0.0023542 | $190,798 | - |
| Jul-01 2025 | $0.00232892 | $0.00232892 | $0.00251457 | $0.00251457 | $209,771 | - |
| Jun-30 2025 | $0.0025394 | $0.00222174 | $0.00254343 | $0.00222174 | $166,670 | - |