時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00162825 | $0.00161999 | $0.00196639 | $0.00196639 | $13,393 | $1,950,074 |
| Oct-03 2025 | $0.00197005 | $0.00196357 | $0.00203715 | $0.00201915 | - | $2,359,441 |
| Oct-02 2025 | $0.00201915 | $0.001962 | $0.0020273 | $0.001962 | $421 | $2,418,235 |
| Oct-01 2025 | $0.001962 | $0.00187524 | $0.00196202 | $0.00187907 | - | $2,349,801 |
| Sep-30 2025 | $0.00188015 | $0.00186642 | $0.00191641 | $0.00191641 | - | $2,251,768 |
| Sep-29 2025 | $0.00191641 | $0.00187848 | $0.00191641 | $0.00188501 | - | $2,295,192 |
| Sep-28 2025 | $0.00185433 | $0.00181855 | $0.00185433 | $0.00183611 | $148 | $2,220,844 |
| Sep-27 2025 | $0.00183502 | $0.0018272 | $0.00184327 | $0.00184327 | $162 | $2,197,713 |
| Sep-26 2025 | $0.00183841 | $0.00178616 | $0.00183967 | $0.00179037 | - | $2,201,776 |
| Sep-25 2025 | $0.00180222 | $0.00179527 | $0.00192089 | $0.00192089 | - | $2,158,429 |
| Sep-24 2025 | $0.00191623 | $0.00191623 | $0.00195829 | $0.00194203 | $21,764 | $2,294,981 |
| Sep-23 2025 | $0.00194776 | $0.00193496 | $0.00207613 | $0.0020685 | $27,780 | $2,332,742 |
| Sep-22 2025 | $0.00205556 | $0.00203039 | $0.00217977 | $0.00217977 | $22,592 | $2,461,848 |
| Sep-21 2025 | $0.00218805 | $0.00218805 | $0.00223951 | $0.00222313 | $13,956 | $2,620,527 |
| Sep-20 2025 | $0.00219055 | $0.002182 | $0.00219857 | $0.00218253 | - | $2,623,515 |