時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000085091 | $0.000008148 | $0.0000085091 | $0.000008148 | - | $10,191 |
| Mar-18 2026 | $0.000008148 | $0.000008148 | $0.0000094292 | $0.0000094292 | - | $9,758 |
| Mar-17 2026 | $0.0000094292 | $0.0000067963 | $0.00001079 | $0.00001079 | - | $11,293 |
| Mar-16 2026 | $0.00001079 | $0.0000090928 | $0.00001246 | $0.00001036 | - | $12,934 |
| Mar-15 2026 | $0.00001036 | $0.0000061249 | $0.00001561 | $0.0000061249 | - | $12,418 |
| Mar-14 2026 | $0.0000061249 | $0.0000055564 | $0.0000061249 | $0.0000055564 | - | $7,336 |
| Mar-13 2026 | $0.0000055564 | $0.0000052354 | $0.0000055564 | $0.0000052354 | - | $6,655 |
| Mar-12 2026 | $0.0000052354 | $0.0000051576 | $0.0000052368 | $0.0000051576 | - | $6,270 |
| Mar-11 2026 | $0.0000051676 | $0.0000048047 | $0.0000051676 | $0.0000048047 | $1 | $6,189 |
| Mar-10 2026 | $0.0000043837 | $0.0000043837 | $0.0000043837 | $0.0000043837 | - | $5,250 |
| Mar-09 2026 | $0.0000043837 | $0.0000040708 | $0.0000047415 | $0.0000045224 | - | $5,250 |
| Mar-08 2026 | $0.0000045224 | $0.0000045224 | $0.0000048386 | $0.0000046434 | - | $5,416 |
| Mar-07 2026 | $0.0000046434 | $0.0000038515 | $0.0000047823 | $0.0000047482 | - | $5,561 |
| Mar-06 2026 | $0.0000047482 | $0.0000046141 | $0.0000072115 | $0.0000046141 | - | $5,687 |
| Mar-05 2026 | $0.0000046141 | $0.0000046141 | $0.0000062552 | $0.0000062552 | - | $5,526 |