時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003001 | $0.00002085 | $0.00123679 | $0.00120009 | $288,548 | $35,944 |
| Oct-23 2025 | $0.00119741 | $0.00118919 | $0.00122413 | $0.00119816 | $18,013 | $1,434,087 |
| Oct-22 2025 | $0.00118982 | $0.00118427 | $0.00128005 | $0.00128005 | $12,321 | $1,424,991 |
| Oct-21 2025 | $0.00128005 | $0.00124058 | $0.0013194 | $0.0013194 | - | $1,533,059 |
| Oct-20 2025 | $0.0013194 | $0.00130813 | $0.00151667 | $0.00148252 | $19,979 | $1,580,185 |
| Oct-19 2025 | $0.00148856 | $0.00143915 | $0.00148856 | $0.00143915 | $18,800 | $1,782,779 |
| Oct-18 2025 | $0.00144814 | $0.00143055 | $0.00144962 | $0.00143106 | $19,530 | $1,734,376 |
| Oct-17 2025 | $0.00143847 | $0.00140287 | $0.00158117 | $0.00158117 | $6,587 | $1,722,792 |
| Oct-16 2025 | $0.00158117 | $0.00156744 | $0.00159549 | $0.00158304 | - | $1,893,690 |
| Oct-15 2025 | $0.00157597 | $0.00156993 | $0.00164636 | $0.00164022 | $20,899 | $1,887,463 |
| Oct-14 2025 | $0.00163953 | $0.00156905 | $0.00170949 | $0.00170949 | $13,360 | $1,963,592 |
| Oct-13 2025 | $0.00170798 | $0.00164123 | $0.00170798 | $0.00167951 | - | $2,045,568 |
| Oct-12 2025 | $0.00167471 | $0.00147655 | $0.00167977 | $0.00148748 | $12,037 | $2,005,719 |
| Oct-11 2025 | $0.00148644 | $0.00148171 | $0.00156003 | $0.00156003 | $19,835 | $1,780,236 |
| Oct-10 2025 | $0.00159755 | $0.00146846 | $0.00178641 | $0.00178586 | $20,930 | $1,913,310 |