時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
48 秒 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000093243 | $0.000008041 | $0.00001006 | $0.0000091543 | - | $11,167 |
| Dec-26 2025 | $0.0000091543 | $0.0000086804 | $0.0000095119 | $0.0000088727 | - | $10,964 |
| Dec-25 2025 | $0.0000088727 | $0.0000088727 | $0.00001082 | $0.00001054 | - | $10,626 |
| Dec-24 2025 | $0.00001054 | $0.0000086727 | $0.00001133 | $0.0000090796 | - | $12,633 |
| Dec-23 2025 | $0.0000090796 | $0.0000082344 | $0.0000093481 | $0.0000085422 | $10 | $10,874 |
| Dec-22 2025 | $0.0000085244 | $0.0000085244 | $0.00001306 | $0.00001306 | $101 | $10,209 |
| Dec-21 2025 | $0.00001144 | $0.000008405 | $0.00001178 | $0.000008405 | $22 | $13,711 |
| Dec-20 2025 | $0.0000084322 | $0.0000066987 | $0.0000084322 | $0.0000067555 | - | $10,099 |
| Dec-19 2025 | $0.0000067553 | $0.0000067553 | $0.0000092431 | $0.0000071963 | $9 | $8,090 |
| Dec-18 2025 | $0.0000071794 | $0.000006925 | $0.00001159 | $0.0000070406 | - | $8,598 |
| Dec-17 2025 | $0.0000070342 | $0.000007034 | $0.0000083288 | $0.0000083288 | - | $8,425 |
| Dec-16 2025 | $0.0000081749 | $0.0000075051 | $0.0000096634 | $0.0000075059 | - | $9,791 |
| Dec-15 2025 | $0.0000075059 | $0.0000057493 | $0.0000075059 | $0.0000068146 | - | $8,990 |
| Dec-14 2025 | $0.0000068101 | $0.0000041982 | $0.0000069744 | $0.0000041995 | - | $8,156 |
| Dec-13 2025 | $0.0000041531 | $0.0000041132 | $0.00001035 | $0.0000073015 | $1,243 | $4,974 |