時価総額 $3.45T
-0.59%
ボリューム24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000067017 | $0.0000045888 | $0.0000067017 | $0.0000055351 | $10 | $8,026 |
| Nov-14 2025 | $0.0000055351 | $0.000004557 | $0.0000061071 | $0.000004557 | - | $6,629 |
| Nov-13 2025 | $0.0000078643 | $0.0000063719 | $0.0000084463 | $0.0000084463 | $38 | $9,419 |
| Nov-12 2025 | $0.0000084463 | $0.0000080282 | $0.00001078 | $0.0000080282 | - | $10,116 |
| Nov-11 2025 | $0.0000080282 | $0.0000080282 | $0.00001033 | $0.00001033 | - | $9,615 |
| Nov-10 2025 | $0.00001033 | $0.0000077146 | $0.00001096 | $0.00001089 | - | $12,380 |
| Nov-09 2025 | $0.00001089 | $0.0000069136 | $0.00001095 | $0.0000107 | - | $13,051 |
| Nov-08 2025 | $0.00001119 | $0.00001119 | $0.00001396 | $0.00001305 | - | $13,405 |
| Nov-07 2025 | $0.00001428 | $0.00001003 | $0.00001428 | $0.00001116 | $12 | $17,109 |
| Nov-06 2025 | $0.00001116 | $0.0000067483 | $0.00001226 | $0.0000092908 | $65 | $13,375 |
| Nov-05 2025 | $0.0000092908 | $0.0000080696 | $0.00001074 | $0.0000095779 | $19 | $11,127 |
| Nov-04 2025 | $0.0000095779 | $0.0000065282 | $0.0000171 | $0.0000082657 | $77 | $11,471 |
| Nov-03 2025 | $0.0000082657 | $0.00000809 | $0.00001151 | $0.00001151 | - | $9,899 |
| Nov-02 2025 | $0.00001138 | $0.0000084021 | $0.00001356 | $0.0000091038 | $192 | $13,640 |
| Nov-01 2025 | $0.00001187 | $0.0000070602 | $0.00001385 | $0.0000075058 | $272 | $14,222 |