時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000047369 | $0.0000047369 | $0.0000051032 | $0.0000051032 | - | $5,673 |
| Feb-25 2026 | $0.0000051032 | $0.0000048825 | $0.0000051154 | $0.0000048825 | - | $6,112 |
| Feb-24 2026 | $0.0000048825 | $0.0000046597 | $0.0000048825 | $0.000004727 | - | $5,848 |
| Feb-23 2026 | $0.0000047208 | $0.0000039676 | $0.0000047208 | $0.0000039676 | - | $5,654 |
| Feb-22 2026 | $0.0000037225 | $0.0000035222 | $0.0000045782 | $0.0000045782 | - | $4,458 |
| Feb-21 2026 | $0.0000045782 | $0.0000044968 | $0.0000046466 | $0.0000044968 | $0 | $5,483 |
| Feb-20 2026 | $0.0000044968 | $0.0000043677 | $0.0000044968 | $0.0000043951 | - | $5,386 |
| Feb-19 2026 | $0.0000043951 | $0.0000043951 | $0.0000061766 | $0.0000059187 | - | $5,264 |
| Feb-18 2026 | $0.0000059187 | $0.0000057859 | $0.0000062604 | $0.0000061185 | $6 | $7,089 |
| Feb-17 2026 | $0.0000061185 | $0.0000041776 | $0.000008246 | $0.0000041776 | $106 | $7,328 |
| Feb-16 2026 | $0.0000041776 | $0.0000041776 | $0.0000041776 | $0.0000041776 | - | $5,003 |
| Feb-15 2026 | $0.0000041776 | $0.0000037337 | $0.0000074367 | $0.0000074367 | - | $5,003 |
| Feb-14 2026 | $0.0000074367 | $0.0000041042 | $0.0000074367 | $0.0000041042 | $105 | $8,907 |
| Feb-13 2026 | $0.0000041042 | $0.0000033537 | $0.0000041042 | $0.0000033537 | - | $4,915 |
| Feb-12 2026 | $0.0000033537 | $0.0000033537 | $0.0000033639 | $0.0000033639 | - | $4,017 |