時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00204513 | $0.00204513 | $0.00242496 | $0.00241881 | $194,383 | - |
| Jun-19 2025 | $0.00244227 | $0.00242452 | $0.00261279 | $0.00261279 | $210,422 | - |
| Jun-18 2025 | $0.0026181 | $0.00254842 | $0.00290102 | $0.00288057 | $200,437 | - |
| Jun-17 2025 | $0.00288508 | $0.00280931 | $0.00331789 | $0.00305822 | $293,078 | - |
| Jun-16 2025 | $0.00309506 | $0.00214672 | $0.00323426 | $0.00218174 | $240,735 | - |
| Jun-15 2025 | $0.00217335 | $0.00214556 | $0.00235975 | $0.00233887 | $205,968 | - |
| Jun-14 2025 | $0.00234025 | $0.00222298 | $0.002542 | $0.00231674 | $220,956 | - |
| Jun-13 2025 | $0.00226439 | $0.00156355 | $0.00226937 | $0.00223437 | $167,913 | - |
| Jun-12 2025 | $0.00225643 | $0.0022501 | $0.00265042 | $0.002576 | $261,820 | - |
| Jun-11 2025 | $0.00261744 | $0.00261744 | $0.0034609 | $0.00340551 | $357,077 | - |
| Jun-10 2025 | $0.00336319 | $0.00281744 | $0.00336319 | $0.00281744 | $292,308 | - |