時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Cradles (CRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-10 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-09 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-08 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-07 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-06 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-05 2024 | $0.00056393 | $0.00056393 | $0.00060032 | $0.00060032 | - | - |
| Dec-04 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-03 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-02 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-01 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-30 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-29 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-28 2024 | $0.00060032 | $0.00060032 | $0.00065067 | $0.00064064 | - | - |
| Nov-27 2024 | $0.00068078 | $0.00062044 | $0.00071974 | $0.00071974 | $22,910 | - |