時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
51 秒 前
Cradles (CRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00200969 | $0.00185978 | $0.00200969 | $0.0019897 | $10,304 | - |
| Oct-18 2024 | $0.00205986 | $0.00181946 | $0.00212917 | $0.00181961 | $33,503 | - |
| Oct-17 2024 | $0.00199935 | $0.00199935 | $0.00219967 | $0.00217967 | $11,773 | - |
| Oct-16 2024 | $0.00215973 | $0.00204951 | $0.00224958 | $0.00210975 | $12,236 | - |
| Oct-15 2024 | $0.00208965 | $0.00208959 | $0.00230915 | $0.00228923 | $13,249 | - |
| Oct-14 2024 | $0.00226914 | $0.00220896 | $0.00235907 | $0.00235906 | $14,616 | - |
| Oct-13 2024 | $0.00230908 | $0.00230908 | $0.0024591 | $0.00238959 | $10,222 | - |
| Oct-12 2024 | $0.00238008 | $0.00236945 | $0.00250921 | $0.00245938 | $11,922 | - |
| Oct-11 2024 | $0.0024495 | $0.00225841 | $0.00246021 | $0.00239817 | $16,611 | - |
| Oct-10 2024 | $0.00239772 | $0.0023879 | $0.00253856 | $0.00247881 | $11,755 | - |
| Oct-09 2024 | $0.00246789 | $0.00236779 | $0.00258868 | $0.00258868 | $24,882 | - |
| Oct-08 2024 | $0.00258846 | $0.00249839 | $0.00265919 | $0.00260921 | $17,880 | - |
| Oct-07 2024 | $0.0025696 | $0.00255982 | $0.00273946 | $0.00255982 | $14,487 | - |
| Oct-06 2024 | $0.00255992 | $0.00247999 | $0.00263967 | $0.00247999 | $18,196 | - |
| Oct-05 2024 | $0.00248985 | $0.00239988 | $0.00275994 | $0.00246033 | $31,086 | - |