時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
4 分 前
Cradles (CRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.026714 | $0.026714 | $0.033499 | $0.032219 | $152,106 | - |
| Aug-16 2024 | $0.032788 | $0.032378 | $0.038968 | $0.038406 | $60,167 | - |
| Aug-15 2024 | $0.038006 | $0.034357 | $0.038884 | $0.037367 | $53,814 | - |
| Aug-14 2024 | $0.037807 | $0.036509 | $0.049863 | $0.048955 | $134,583 | - |
| Aug-13 2024 | $0.053499 | $0.048789 | $0.071937 | $0.057041 | $2,846,063 | - |
| Aug-12 2024 | $0.040105 | $0.030902 | $0.098337 | $0.030902 | $2,386,219 | - |
| Aug-11 2024 | $0.032349 | $0.030899 | $0.035706 | $0.035056 | $114,179 | - |
| Aug-10 2024 | $0.034287 | $0.033419 | $0.036928 | $0.036928 | $33,555 | - |
| Aug-09 2024 | $0.036842 | $0.035156 | $0.039985 | $0.039715 | $30,496 | - |
| Aug-08 2024 | $0.03979 | $0.036076 | $0.041191 | $0.038982 | $36,565 | - |
| Aug-07 2024 | $0.039254 | $0.03544 | $0.040608 | $0.039826 | $31,629 | - |
| Aug-06 2024 | $0.039263 | $0.037836 | $0.040354 | $0.038682 | $26,846 | - |
| Aug-05 2024 | $0.038876 | $0.037882 | $0.041058 | $0.040097 | $26,532 | - |
| Aug-04 2024 | $0.039811 | $0.038039 | $0.042669 | $0.041672 | $35,062 | - |
| Aug-03 2024 | $0.04015 | $0.036397 | $0.04724 | $0.042933 | $84,093 | - |