時価総額 $3.50T
0.57%
ボリューム24h $167.17B
-28.28%
BTC % 58.97%
-0.15%
ETH % 8.6%
-0.11%
硬貨
31.868
取引所
885
最後の更新
24 秒 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00018003 | $0.00013999 | $0.00018007 | $0.00016003 | $51 | $78,055 |
| May-16 2025 | $0.00016003 | $0.00009999 | $0.00016004 | $0.00009999 | $42 | $69,386 |
| May-15 2025 | $0.0001 | $0.00009999 | $0.00014003 | $0.00014003 | $10 | $43,360 |
| May-14 2025 | $0.00013999 | $0.00013997 | $0.00014001 | $0.00014001 | $1 | $60,697 |
| May-13 2025 | $0.00014002 | $0.00012999 | $0.00014004 | $0.00013001 | $1 | $60,707 |
| May-12 2025 | $0.00013 | $0.00012996 | $0.00014002 | $0.00014002 | $8 | $56,365 |
| May-11 2025 | $0.00013999 | $0.00013999 | $0.00015002 | $0.00014998 | $2 | $60,694 |
| May-10 2025 | $0.00014998 | $0.00014994 | $0.00016001 | $0.00016 | $1 | $65,027 |
| May-09 2025 | $0.00016 | $0.00015993 | $0.00016002 | $0.00015999 | $14 | $69,373 |
| May-08 2025 | $0.00015999 | $0.00015999 | $0.00021008 | $0.00021005 | $6 | $69,365 |
| May-07 2025 | $0.00021001 | $0.00020006 | $0.00021006 | $0.00020999 | $19 | $91,052 |
| May-06 2025 | $0.00021001 | $0.00019995 | $0.00021001 | $0.00020006 | $8 | $91,054 |
| May-05 2025 | $0.00019999 | $0.00019996 | $0.00021004 | $0.00021004 | $63 | $86,711 |
| May-04 2025 | $0.00021003 | $0.00016001 | $0.00021004 | $0.00018003 | $143 | $91,061 |
| May-03 2025 | $0.00016003 | $0.00015004 | $0.00020007 | $0.00020007 | $161 | $69,384 |