時価総額 $2.51T
1.74%
ボリューム24h $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
4 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Feb-02 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Feb-01 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-31 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-30 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-29 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-28 2026 | $0.00002996 | $0.00002995 | $0.00002996 | $0.00002995 | - | - |
| Jan-27 2026 | $0.00002996 | $0.00002995 | $0.00013984 | $0.00013984 | $43 | - |
| Jan-26 2026 | $0.00013983 | $0.00008988 | $0.00013984 | $0.00008989 | $6 | - |
| Jan-25 2026 | $0.00008992 | $0.00008985 | $0.00008992 | $0.00008986 | $5 | - |
| Jan-24 2026 | $0.00008985 | $0.00008984 | $0.00008988 | $0.00008988 | $2 | - |
| Jan-23 2026 | $0.00008989 | $0.00008987 | $0.0000999 | $0.0000999 | $2 | - |
| Jan-22 2026 | $0.00009989 | $0.00009989 | $0.00009993 | $0.00009991 | $29 | - |
| Jan-21 2026 | $0.00009991 | $0.00009991 | $0.0002498 | $0.00024977 | $29 | - |
| Jan-20 2026 | $0.00024969 | $0.00024966 | $0.00024987 | $0.00024983 | $4 | - |