時価総額 $3.32T
-0.75%
ボリューム24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00048956 | $0.00009986 | $0.00048956 | $0.00018982 | $151 | - |
| Jan-07 2026 | $0.00018981 | $0.00018979 | $0.00029986 | $0.00029986 | $21 | - |
| Jan-06 2026 | $0.00029986 | $0.00019985 | $0.00029986 | $0.00020997 | $9 | - |
| Jan-05 2026 | $0.00021 | $0.00019992 | $0.00033984 | $0.00033974 | $35 | - |
| Jan-04 2026 | $0.00033984 | $0.00008995 | $0.00033985 | $0.00008995 | $834 | - |
| Jan-03 2026 | $0.00008995 | $0.00008995 | $0.00023993 | $0.00020992 | $718 | - |
| Jan-02 2026 | $0.00007996 | $0.00002996 | $0.00011995 | $0.00002996 | $286 | - |
| Jan-01 2026 | $0.00002995 | $0.00002995 | $0.00007989 | $0.00007987 | $19 | - |
| Dec-31 2025 | $0.00007987 | $0.00005991 | $0.0000899 | $0.00008989 | $80 | - |
| Dec-30 2025 | $0.0000899 | $0.00007988 | $0.0000899 | $0.0000799 | $116 | - |
| Dec-29 2025 | $0.00007989 | $0.00007989 | $0.00037995 | $0.00037968 | $106 | - |
| Dec-28 2025 | $0.00037975 | $0.00037967 | $0.00037975 | $0.00037972 | $39 | - |
| Dec-27 2025 | $0.00037972 | $0.00037969 | $0.00037978 | $0.00037969 | $39 | - |
| Dec-26 2025 | $0.00037971 | $0.00019981 | $0.00037975 | $0.00021986 | $39 | - |
| Dec-25 2025 | $0.0002199 | $0.00021983 | $0.0002199 | $0.00021983 | $69 | - |