時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029009 | $0.00019007 | $0.00029015 | $0.00019009 | $26 | - |
| Oct-03 2025 | $0.00019008 | $0.00019006 | $0.00019014 | $0.00019011 | $4 | - |
| Oct-02 2025 | $0.00019005 | $0.00019005 | $0.00026017 | $0.00026013 | $4 | - |
| Oct-01 2025 | $0.00026013 | $0.00026 | $0.00026022 | $0.00026003 | $11 | - |
| Sep-30 2025 | $0.00025998 | $0.00025998 | $0.00031023 | $0.00031021 | $11 | - |
| Sep-29 2025 | $0.00031018 | $0.00031005 | $0.00031028 | $0.00031009 | $60 | - |
| Sep-28 2025 | $0.00031007 | $0.00031 | $0.00031016 | $0.00031016 | $60 | - |
| Sep-27 2025 | $0.00031008 | $0.00031008 | $0.00031022 | $0.00031017 | $60 | - |
| Sep-26 2025 | $0.00031014 | $0.00017007 | $0.0003103 | $0.00017008 | $60 | - |
| Sep-25 2025 | $0.00017007 | $0.00017007 | $0.00031015 | $0.00031008 | $60 | - |
| Sep-24 2025 | $0.0003101 | $0.00031003 | $0.00031022 | $0.00031009 | $52 | - |
| Sep-23 2025 | $0.00018006 | $0.00018002 | $0.00018016 | $0.00018014 | $13 | - |
| Sep-22 2025 | $0.00018014 | $0.00018007 | $0.00018016 | $0.00018009 | $13 | - |
| Sep-21 2025 | $0.00018006 | $0.00018006 | $0.0002602 | $0.00026011 | $13 | - |
| Sep-20 2025 | $0.00026013 | $0.00024007 | $0.00026014 | $0.00024014 | $5 | - |