時価総額 $4.04T
-3.41%
ボリューム24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023999 | $0.00023994 | $0.00024003 | $0.00023997 | $34 | - |
| Oct-26 2025 | $0.00023998 | $0.00010999 | $0.00023998 | $0.00015999 | $34 | - |
| Oct-25 2025 | $0.00016001 | $0.00015999 | $0.00016005 | $0.00016003 | $91 | - |
| Oct-24 2025 | $0.00016004 | $0.00016004 | $0.00018008 | $0.00018008 | $84 | - |
| Oct-23 2025 | $0.00018006 | $0.00018006 | $0.00027012 | $0.00026004 | $20 | - |
| Oct-22 2025 | $0.00026003 | $0.00026002 | $0.00026017 | $0.00026014 | $7 | - |
| Oct-21 2025 | $0.00018008 | $0.00018004 | $0.00021015 | $0.00021009 | $16 | - |
| Oct-20 2025 | $0.00021007 | $0.00018003 | $0.0002101 | $0.00018008 | $13 | - |
| Oct-19 2025 | $0.00018012 | $0.00018002 | $0.00018013 | $0.00018005 | $4 | - |
| Oct-18 2025 | $0.00018006 | $0.00018004 | $0.00018016 | $0.00018006 | $4 | - |
| Oct-17 2025 | $0.00018007 | $0.00017997 | $0.00018012 | $0.00018002 | $4 | - |
| Oct-16 2025 | $0.00018007 | $0.00018003 | $0.00026017 | $0.00026011 | $4 | - |
| Oct-15 2025 | $0.00026013 | $0.00026008 | $0.00026024 | $0.00026009 | $17 | - |
| Oct-14 2025 | $0.00026009 | $0.00026009 | $0.00026037 | $0.00026022 | $17 | - |
| Oct-13 2025 | $0.00026023 | $0.00026013 | $0.00026032 | $0.00026021 | $17 | - |