時価総額 $3.20T
2.01%
ボリューム24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
硬貨
33.846
+6
取引所
885
最後の更新
39 秒 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00045974 | $0.00036973 | $0.00045984 | $0.00036978 | $5 | - |
| Dec-18 2025 | $0.00036981 | $0.00034978 | $0.00037003 | $0.00034987 | $6 | - |
| Dec-17 2025 | $0.00034986 | $0.00034981 | $0.00035001 | $0.00034994 | $2 | - |
| Dec-16 2025 | $0.00034992 | $0.00027991 | $0.00056997 | $0.00028001 | $23 | - |
| Dec-15 2025 | $0.00028003 | $0.00027992 | $0.00028005 | $0.00028005 | $14 | - |
| Dec-14 2025 | $0.00028006 | $0.00025003 | $0.00031017 | $0.00031007 | $14 | - |
| Dec-13 2025 | $0.00031009 | $0.00020001 | $0.00031009 | $0.00020002 | $46 | - |
| Dec-12 2025 | $0.00020002 | $0.00020002 | $0.00040012 | $0.00033002 | $347 | - |
| Dec-11 2025 | $0.00033005 | $0.00032997 | $0.00033011 | $0.00033007 | $7 | - |
| Dec-10 2025 | $0.00033008 | $0.00024999 | $0.00033008 | $0.00025003 | $7 | - |
| Dec-09 2025 | $0.00025001 | $0.00024998 | $0.00031012 | $0.00031004 | $11 | - |
| Dec-08 2025 | $0.00031004 | $0.00021998 | $0.00039009 | $0.00039006 | $24 | - |
| Dec-07 2025 | $0.00039006 | $0.00030006 | $0.00041017 | $0.00030006 | $191 | - |
| Dec-06 2025 | $0.00030007 | $0.00019002 | $0.00042014 | $0.00042014 | $46 | - |
| Dec-05 2025 | $0.00042011 | $0.00042004 | $0.00042016 | $0.00042007 | $2 | - |