時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
33 秒 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021003 | $0.00020995 | $0.00021009 | $0.00020997 | $5 | - |
| Aug-19 2025 | $0.00020997 | $0.00020996 | $0.0002101 | $0.00021008 | $5 | - |
| Aug-18 2025 | $0.00021009 | $0.00021006 | $0.00021014 | $0.00021014 | $5 | - |
| Aug-17 2025 | $0.00021013 | $0.00021008 | $0.00021017 | $0.00021013 | $5 | - |
| Aug-16 2025 | $0.00021017 | $0.00021013 | $0.0002202 | $0.00022016 | $5 | - |
| Aug-15 2025 | $0.00022014 | $0.00022008 | $0.00022023 | $0.0002202 | $4 | - |
| Aug-14 2025 | $0.00022018 | $0.00021993 | $0.00022018 | $0.00022008 | $4 | - |
| Aug-13 2025 | $0.00022009 | $0.00021991 | $0.00022012 | $0.00021995 | $4 | - |
| Aug-12 2025 | $0.00021994 | $0.00021993 | $0.00022004 | $0.00022 | $4 | - |
| Aug-11 2025 | $0.00022003 | $0.00021995 | $0.00022012 | $0.00022006 | $4 | - |
| Aug-10 2025 | $0.00022004 | $0.00021999 | $0.00022007 | $0.00022005 | $4 | - |
| Aug-09 2025 | $0.00022006 | $0.00022004 | $0.00027009 | $0.00027002 | $4 | - |
| Aug-08 2025 | $0.00027002 | $0.00027001 | $0.0003001 | $0.00030007 | $13 | - |
| Aug-07 2025 | $0.00030014 | $0.00030002 | $0.00030015 | $0.00030004 | $42 | - |
| Aug-06 2025 | $0.00030006 | $0.00029994 | $0.00030006 | $0.00029998 | $42 | - |