時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
29 秒 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00924267 | $0.00909762 | $0.00944933 | $0.009244 | $61,411 | $4,007,227 |
| Aug-28 2024 | $0.00914135 | $0.00887087 | $0.00926365 | $0.00915209 | $66,180 | $3,963,302 |
| Aug-27 2024 | $0.00921449 | $0.00903059 | $0.00984314 | $0.0098386 | $70,634 | $3,995,010 |
| Aug-26 2024 | $0.00990618 | $0.00983838 | $0.010002 | $0.00997709 | $87,020 | $4,294,898 |
| Aug-25 2024 | $0.010028 | $0.00991814 | $0.010054 | $0.01004 | $58,966 | $4,347,926 |
| Aug-24 2024 | $0.010015 | $0.00990626 | $0.010015 | $0.0099643 | $67,399 | $4,342,340 |
| Aug-23 2024 | $0.010013 | $0.00937034 | $0.010026 | $0.00937034 | $77,806 | $4,341,426 |
| Aug-22 2024 | $0.00937109 | $0.0093296 | $0.00959235 | $0.00959235 | $74,334 | $4,062,906 |
| Aug-21 2024 | $0.00955012 | $0.00918092 | $0.00960198 | $0.00919501 | $84,794 | $4,140,526 |
| Aug-20 2024 | $0.00918046 | $0.0091467 | $0.00952598 | $0.00926213 | $69,873 | $3,980,257 |
| Aug-19 2024 | $0.00919889 | $0.00901567 | $0.00922641 | $0.00910006 | $83,382 | $3,988,247 |
| Aug-18 2024 | $0.0092386 | $0.00918505 | $0.00938404 | $0.00933849 | $73,077 | $4,005,463 |
| Aug-17 2024 | $0.00927573 | $0.00911217 | $0.00931523 | $0.00911809 | $71,005 | $4,021,560 |
| Aug-16 2024 | $0.00916686 | $0.00890628 | $0.00928111 | $0.00890628 | $81,468 | $3,974,358 |
| Aug-15 2024 | $0.0089518 | $0.00884 | $0.00933559 | $0.00912148 | $77,040 | $3,881,120 |