時価総額 $2.15T
-2.88%
ボリューム24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
硬貨
28.683
+8
取引所
885
最後の更新
1 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00891143 | $0.00891143 | $0.00920281 | $0.00904931 | $37,770 | $3,863,619 |
| Sep-02 2024 | $0.00907233 | $0.00891534 | $0.00907233 | $0.00892871 | $63,695 | $3,933,377 |
| Sep-01 2024 | $0.00889316 | $0.00889316 | $0.00916205 | $0.00914057 | $82,811 | $3,855,696 |
| Aug-31 2024 | $0.00920858 | $0.00907701 | $0.00925433 | $0.00925433 | $63,664 | $3,992,449 |
| Aug-30 2024 | $0.00907415 | $0.0089904 | $0.0093139 | $0.00909563 | $86,410 | $3,934,167 |
| Aug-29 2024 | $0.00924267 | $0.00909762 | $0.00944933 | $0.009244 | $61,411 | $4,007,227 |
| Aug-28 2024 | $0.00914135 | $0.00887087 | $0.00926365 | $0.00915209 | $66,180 | $3,963,302 |
| Aug-27 2024 | $0.00921449 | $0.00903059 | $0.00984314 | $0.0098386 | $70,634 | $3,995,010 |
| Aug-26 2024 | $0.00990618 | $0.00983838 | $0.010002 | $0.00997709 | $87,020 | $4,294,898 |
| Aug-25 2024 | $0.010028 | $0.00991814 | $0.010054 | $0.01004 | $58,966 | $4,347,926 |
| Aug-24 2024 | $0.010015 | $0.00990626 | $0.010015 | $0.0099643 | $67,399 | $4,342,340 |
| Aug-23 2024 | $0.010013 | $0.00937034 | $0.010026 | $0.00937034 | $77,806 | $4,341,426 |
| Aug-22 2024 | $0.00937109 | $0.0093296 | $0.00959235 | $0.00959235 | $74,334 | $4,062,906 |
| Aug-21 2024 | $0.00955012 | $0.00918092 | $0.00960198 | $0.00919501 | $84,794 | $4,140,526 |
| Aug-20 2024 | $0.00918046 | $0.0091467 | $0.00952598 | $0.00926213 | $69,873 | $3,980,257 |