時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
CPUcoin (CPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00951349 | $0.0094544 | $0.00969774 | $0.00964549 | $39,044 | $4,124,643 |
| Oct-04 2024 | $0.00962368 | $0.00925417 | $0.00965682 | $0.00925417 | $35,996 | $4,172,420 |
| Oct-03 2024 | $0.00925593 | $0.00918584 | $0.00937493 | $0.00932899 | $44,498 | $4,012,979 |
| Oct-02 2024 | $0.00926874 | $0.00921093 | $0.00951649 | $0.00928791 | $38,328 | $4,018,530 |
| Oct-01 2024 | $0.00936292 | $0.00936292 | $0.00988481 | $0.00971694 | $24,649 | $4,059,363 |
| Sep-30 2024 | $0.00970848 | $0.00966704 | $0.00996057 | $0.00995106 | $33,065 | $4,209,183 |
| Sep-29 2024 | $0.010029 | $0.00995693 | $0.010108 | $0.010104 | $20,894 | $4,348,158 |
| Sep-28 2024 | $0.010022 | $0.010007 | $0.010176 | $0.010009 | $36,924 | $4,345,158 |
| Sep-27 2024 | $0.01009 | $0.00996815 | $0.01009 | $0.00999712 | $30,655 | $4,374,864 |
| Sep-26 2024 | $0.010004 | $0.00970507 | $0.010195 | $0.00975049 | $38,206 | $4,337,475 |
| Sep-25 2024 | $0.00984772 | $0.0097631 | $0.010019 | $0.010019 | $36,116 | $4,269,552 |
| Sep-24 2024 | $0.00997162 | $0.00972815 | $0.010013 | $0.00978669 | $43,647 | $4,323,269 |
| Sep-23 2024 | $0.00979401 | $0.00975935 | $0.00996902 | $0.00976736 | $31,667 | $4,246,265 |
| Sep-22 2024 | $0.00987132 | $0.00965411 | $0.00987132 | $0.00978818 | $34,058 | $4,279,786 |
| Sep-21 2024 | $0.00974558 | $0.00970421 | $0.00985051 | $0.00975739 | $41,766 | $4,225,269 |