時価総額 $2.65T
3.42%
ボリューム24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Cozy Pepe (COZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027853 | $0.00027413 | $0.0002823 | $0.00028102 | $497 | - |
| Jul-27 2024 | $0.00028172 | $0.00027015 | $0.00028259 | $0.0002704 | $2,867 | - |
| Jul-26 2024 | $0.00027194 | $0.00026135 | $0.00027194 | $0.00026135 | $764 | - |
| Jul-25 2024 | $0.00025466 | $0.00024484 | $0.00026978 | $0.00026674 | $3,319 | - |
| Jul-24 2024 | $0.00026096 | $0.00025617 | $0.00026388 | $0.00025679 | $2,745 | - |
| Jul-23 2024 | $0.00025679 | $0.0002565 | $0.00027283 | $0.00027213 | $3,900 | - |
| Jul-22 2024 | $0.00027189 | $0.00026809 | $0.00027861 | $0.0002786 | $2,042 | - |
| Jul-21 2024 | $0.00027825 | $0.00025859 | $0.00028166 | $0.00027714 | $2,278 | - |
| Jul-20 2024 | $0.0002771 | $0.00025547 | $0.00027866 | $0.00025994 | $4,945 | - |
| Jul-19 2024 | $0.00025977 | $0.00025954 | $0.00030213 | $0.00027766 | $12,460 | - |
| Jul-18 2024 | $0.00027803 | $0.00027783 | $0.00029073 | $0.00028073 | $2,637 | - |
| Jul-17 2024 | $0.00028063 | $0.00026879 | $0.00028848 | $0.00026879 | $9,413 | - |
| Jul-16 2024 | $0.00026886 | $0.00023431 | $0.00027112 | $0.0002377 | $9,511 | - |
| Jul-15 2024 | $0.00023922 | $0.00022763 | $0.00023922 | $0.00022763 | $2,059 | - |
| Jul-14 2024 | $0.00022845 | $0.00022047 | $0.00022893 | $0.00022603 | $6,006 | - |