時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
38 秒 前
CoW Protocol (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.454341 | $0.442973 | $0.537525 | $0.52386 | $94,684,804 | $122,369,783 |
| Nov-07 2024 | $0.509129 | $0.492635 | $0.601188 | $0.508694 | $210,747,894 | $137,082,906 |
| Nov-06 2024 | $0.513712 | $0.248981 | $0.62337 | $0.248981 | $288,364,966 | $138,140,146 |
| Nov-05 2024 | $0.249828 | $0.249828 | $0.255317 | $0.250435 | $194,386 | - |
| Nov-04 2024 | $0.249412 | $0.247378 | $0.253566 | $0.251351 | $443,899 | - |
| Nov-03 2024 | $0.251671 | $0.244003 | $0.252858 | $0.250251 | $689,219 | - |
| Nov-02 2024 | $0.252524 | $0.252524 | $0.283332 | $0.283332 | $1,156,227 | - |
| Nov-01 2024 | $0.282099 | $0.280347 | $0.288893 | $0.284281 | $276,384 | - |
| Oct-31 2024 | $0.284062 | $0.284062 | $0.301172 | $0.297438 | $336,364 | - |
| Oct-30 2024 | $0.297535 | $0.287521 | $0.301944 | $0.288806 | $431,808 | - |
| Oct-29 2024 | $0.289788 | $0.276139 | $0.292249 | $0.276139 | $380,311 | - |
| Oct-28 2024 | $0.276046 | $0.266061 | $0.276046 | $0.268706 | $811,494 | - |
| Oct-27 2024 | $0.268817 | $0.261721 | $0.282295 | $0.282295 | $733,343 | - |
| Oct-26 2024 | $0.282807 | $0.278394 | $0.284685 | $0.279985 | $335,916 | - |
| Oct-25 2024 | $0.280732 | $0.279838 | $0.290285 | $0.285528 | $643,452 | - |