時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
9 秒 前
CoW Protocol (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.234213 | $0.232341 | $0.242547 | $0.242547 | $4,668,873 | $129,950,957 |
| Jan-18 2026 | $0.243283 | $0.243283 | $0.256393 | $0.254417 | $6,391,079 | $134,916,117 |
| Jan-17 2026 | $0.254871 | $0.240807 | $0.254871 | $0.243765 | $5,743,380 | $141,271,625 |
| Jan-16 2026 | $0.243814 | $0.238468 | $0.245358 | $0.244872 | $3,974,365 | $135,074,988 |
| Jan-15 2026 | $0.24481 | $0.243147 | $0.270813 | $0.265231 | $8,492,242 | $135,552,268 |
| Jan-14 2026 | $0.265279 | $0.252911 | $0.282958 | $0.252911 | $18,110,480 | $146,812,255 |
| Jan-13 2026 | $0.252066 | $0.225767 | $0.252066 | $0.225767 | $13,463,494 | $139,320,614 |
| Jan-12 2026 | $0.224179 | $0.220925 | $0.228452 | $0.224126 | $4,373,407 | $123,851,151 |
| Jan-11 2026 | $0.223337 | $0.221294 | $0.226131 | $0.221294 | $2,727,541 | $123,331,113 |
| Jan-10 2026 | $0.221513 | $0.221513 | $0.227305 | $0.226933 | $2,934,234 | $122,270,041 |
| Jan-09 2026 | $0.227913 | $0.226264 | $0.231446 | $0.230774 | $3,049,279 | $125,746,620 |
| Jan-08 2026 | $0.230608 | $0.225159 | $0.233929 | $0.233144 | $3,566,499 | $127,176,538 |
| Jan-07 2026 | $0.231366 | $0.231325 | $0.242431 | $0.239967 | $3,986,214 | $127,763,505 |
| Jan-06 2026 | $0.240449 | $0.235345 | $0.244373 | $0.242115 | $3,690,356 | $132,569,636 |
| Jan-05 2026 | $0.242776 | $0.235308 | $0.242776 | $0.237652 | $4,007,079 | $133,805,819 |