時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
3 分 前
CoW Protocol (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.364312 | $0.357433 | $0.378156 | $0.357433 | $15,138,721 | $178,781,371 |
| Jul-12 2025 | $0.357579 | $0.353552 | $0.387205 | $0.379226 | $23,241,188 | $175,376,880 |
| Jul-11 2025 | $0.381725 | $0.348479 | $0.381725 | $0.348479 | $27,243,958 | $187,102,814 |
| Jul-10 2025 | $0.350838 | $0.320607 | $0.350838 | $0.32406 | $27,017,589 | $171,857,242 |
| Jul-09 2025 | $0.32677 | $0.314245 | $0.327256 | $0.321211 | $22,547,519 | $159,976,457 |
| Jul-08 2025 | $0.323675 | $0.290109 | $0.325728 | $0.291816 | $75,093,440 | $158,343,834 |
| Jul-07 2025 | $0.290839 | $0.289819 | $0.296371 | $0.295329 | $8,505,915 | $142,095,913 |
| Jul-06 2025 | $0.296325 | $0.283483 | $0.298368 | $0.285764 | $10,635,482 | $144,688,153 |
| Jul-05 2025 | $0.290908 | $0.280735 | $0.290908 | $0.283708 | $5,811,831 | $141,965,469 |
| Jul-04 2025 | $0.284274 | $0.280218 | $0.303771 | $0.303771 | $17,995,073 | $138,644,129 |
| Jul-03 2025 | $0.305494 | $0.287399 | $0.318752 | $0.289455 | $71,035,404 | $148,903,382 |
| Jul-02 2025 | $0.28912 | $0.262035 | $0.290652 | $0.264791 | $19,067,248 | $140,836,385 |
| Jul-01 2025 | $0.264644 | $0.264644 | $0.282934 | $0.282934 | $11,202,517 | $128,843,193 |
| Jun-30 2025 | $0.283644 | $0.280955 | $0.294532 | $0.294532 | $16,324,905 | $137,894,669 |
| Jun-29 2025 | $0.294921 | $0.278151 | $0.294921 | $0.280432 | $9,755,464 | $143,296,306 |