時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Covid Doge (COVID DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-17 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-16 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-15 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-14 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-13 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-12 2022 | $0.00596541 | $0.00596508 | $0.00596541 | $0.00596508 | - | - |
| Aug-11 2022 | $0.00596506 | $0.00595377 | $0.00616262 | $0.00605174 | - | - |
| Aug-10 2022 | $0.00605182 | $0.00583232 | $0.00623007 | $0.0060307 | $281 | - |
| Aug-09 2022 | $0.00603216 | $0.00582871 | $0.00607152 | $0.0059183 | $184 | - |
| Aug-08 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-07 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-06 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-05 2022 | $0.0059183 | $0.00575219 | $0.00596655 | $0.00579058 | - | - |
| Aug-04 2022 | $0.00578881 | $0.0055409 | $0.00581638 | $0.00554433 | $2 | - |