時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Covenant Child (COVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.021645 | $0.010465 | $0.021651 | $0.011115 | $31,946 | - |
| Oct-30 2024 | $0.010977 | $0.010035 | $0.011445 | $0.011445 | $9,239 | - |
| Oct-29 2024 | $0.011445 | $0.010799 | $0.017133 | $0.01682 | $5,631 | - |
| Oct-28 2024 | $0.016818 | $0.016818 | $0.019646 | $0.019646 | $8,030 | - |
| Oct-27 2024 | $0.019623 | $0.015538 | $0.026206 | $0.017937 | $8,183 | - |
| Oct-26 2024 | $0.016372 | $0.014783 | $0.017658 | $0.014783 | $10,905 | - |
| Oct-25 2024 | $0.014728 | $0.00967234 | $0.018027 | $0.00991394 | $16,741 | - |
| Oct-24 2024 | $0.00990386 | $0.00899025 | $0.011978 | $0.011978 | $7,758 | - |
| Oct-23 2024 | $0.011986 | $0.00939677 | $0.011986 | $0.011362 | $7,256 | - |
| Oct-22 2024 | $0.011426 | $0.010002 | $0.011426 | $0.010795 | $10,090 | - |
| Oct-21 2024 | $0.010814 | $0.010493 | $0.013154 | $0.013015 | $9,017 | - |
| Oct-20 2024 | $0.011925 | $0.010786 | $0.011929 | $0.011927 | $4,291 | - |
| Oct-19 2024 | $0.011907 | $0.011308 | $0.013058 | $0.013048 | $10,214 | - |
| Oct-18 2024 | $0.013047 | $0.011304 | $0.013078 | $0.011306 | $14,230 | - |
| Oct-17 2024 | $0.011308 | $0.011308 | $0.018753 | $0.015827 | $9,463 | - |